Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816C00270000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 6.25% |
PGR241018C00270000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 6.25% |
PGR241115C00270000 | 2024-05-03 12:20PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 61 | 64 | 6.25% |
PGR241220C00270000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 6.25% |
PGR250117C00270000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 6.25% |
PGR260116C00270000 | 2024-04-04 3:14PM EDT | 2026-01-16 | 15.60 | 11.60 | 13.30 | 0.00 | - | 8 | 1 | 26.93% |