Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816C00110000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 108.68 | 104.40 | 108.10 | 0.00 | - | - | 1 | 80.74% |
PGR250117C00110000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 102.40 | 106.70 | 111.20 | 0.00 | - | 1 | 12 | 64.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816P00110000 | 2024-02-23 12:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 61.87% |
PGR250117P00110000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 0.64 | 0.50 | 0.85 | 0.00 | - | 13 | 80 | 45.00% |
PGR260116P00110000 | 2024-04-05 1:53PM EDT | 2026-01-16 | 2.74 | 0.40 | 3.30 | 0.00 | - | 25 | 25 | 38.87% |