Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR241018C00100000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 104.00 | 104.50 | 109.10 | 0.00 | - | - | 10 | 52.98% |
PGR250117C00100000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 116.65 | 110.10 | 114.50 | 0.00 | - | 7 | 17 | 67.09% |
PGR260116C00100000 | 2024-05-02 3:42PM EDT | 2026-01-16 | 116.50 | 114.00 | 119.00 | 0.00 | - | 3 | 44 | 54.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517P00100000 | 2024-02-14 11:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 227.34% |
PGR240816P00100000 | 2024-04-18 9:56AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.39% |
PGR250117P00100000 | 2024-03-07 4:57PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.85 | 0.00 | - | 1 | 24 | 57.13% |
PGR260116P00100000 | 2024-04-09 1:01PM EDT | 2026-01-16 | 1.80 | 0.90 | 2.90 | 0.00 | - | 1 | 13 | 40.93% |