Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR241220C00320000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 39.50% |
PGR250117C00320000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 38.64% |
PGR260116C00320000 | 2024-06-11 2:12PM EDT | 2026-01-16 | 4.80 | 2.95 | 7.00 | 0.00 | - | 1 | 1 | 30.89% |