Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816C00260000 | 2024-05-16 3:03PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
PGR241018C00260000 | 2024-05-22 10:58AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
PGR241115C00260000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PGR241220C00260000 | 2024-05-21 10:28AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PGR250117C00260000 | 2024-05-23 11:36AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PGR260116C00260000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR241115P00260000 | 2024-04-19 11:50AM EDT | 2024-11-15 | 46.00 | 48.50 | 52.90 | 0.00 | - | 20 | 20 | 0.00% |