Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816C00155000 | 2024-05-15 10:29AM EDT | 2024-08-16 | 58.40 | 54.60 | 58.90 | 0.00 | - | 1 | 8 | 50.15% |
PGR241115C00155000 | 2024-05-17 11:23AM EDT | 2024-11-15 | 57.77 | 57.30 | 61.70 | -6.93 | -10.71% | 1 | 6 | 51.54% |
PGR241220C00155000 | 2024-04-25 11:05AM EDT | 2024-12-20 | 61.60 | 58.80 | 62.60 | 0.00 | - | - | 1 | 49.49% |
PGR250117C00155000 | 2024-05-09 11:19AM EDT | 2025-01-17 | 67.00 | 59.10 | 63.40 | 0.00 | - | 61 | 53 | 48.43% |
PGR260116C00155000 | 2024-01-30 2:25PM EDT | 2026-01-16 | 44.15 | 52.80 | 56.40 | 0.00 | - | 1 | 3 | 18.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816P00155000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 0.53 | 0.15 | 1.75 | 0.00 | - | 1 | 16 | 45.33% |
PGR241018P00155000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 0.95 | 0.40 | 3.00 | 0.00 | - | 2 | 28 | 40.58% |
PGR241115P00155000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PGR241220P00155000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
PGR250117P00155000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 1.98 | 1.85 | 3.10 | 0.00 | - | 8 | 1,055 | 32.50% |
PGR260116P00155000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 6.10 | 3.50 | 7.60 | 0.00 | - | 1 | 109 | 28.38% |