La bourse ferme dans 6 h 48 min
CAC 40
8 124,05 -7,36 (-0,09 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 318,00 -4,30 (-0,19 %) Bitcoin EUR
57 214,28 -888,36 (-1,53 %)
The Progressive Corporation (PGR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.66 | 0.00 | - | 1 | 8 | 60.00 | 0.20 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 70.00 | 2.60 | 0.00 | - | - | 2 |
| 64.77 | 0.00 | - | - | 0 | 75.00 | 0.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 80.00 | 0.48 | 0.00 | - | 2 | 0 |
| 49.20 | 0.00 | - | 7 | 8 | 85.00 | 1.50 | 0.00 | - | 2 | 2 |
| 92.40 | 0.00 | - | 2 | 0 | 90.00 | 0.75 | 0.00 | - | 1 | 60 |
| 69.59 | 0.00 | - | - | 1 | 95.00 | 1.28 | 0.00 | - | 13 | 59 |
| 116.65 | 0.00 | - | 7 | 0 | 100.00 | 1.05 | 0.00 | - | 1 | 24 |
| 39.15 | 0.00 | - | 1 | 1 | 105.00 | 1.75 | 0.00 | - | 4 | 133 |
| 102.40 | 0.00 | - | 1 | 0 | 110.00 | 0.64 | 0.00 | - | 13 | 0 |
| 69.40 | 0.00 | - | 8 | 30 | 115.00 | 2.00 | 0.00 | - | 1 | 31 |
| 79.00 | 0.00 | - | 2 | 14 | 120.00 | 1.45 | 0.00 | - | 1 | 63 |
| 38.37 | 0.00 | - | 1 | 27 | 125.00 | 0.71 | 0.00 | - | 10 | 0 |
| 88.40 | 0.00 | - | 1 | 39 | 130.00 | 1.55 | 0.00 | - | 19 | 110 |
| 65.20 | 0.00 | - | 1 | 51 | 135.00 | 1.57 | 0.00 | - | 2 | 0 |
| 77.60 | 0.00 | - | 1 | 147 | 140.00 | 1.68 | 0.00 | - | 50 | 268 |
| 60.00 | 0.00 | - | 9 | 243 | 145.00 | 1.60 | 0.00 | - | 1 | 0 |
| 71.18 | 0.00 | - | 1 | 0 | 150.00 | 1.55 | 0.00 | - | 3 | 0 |
| 66.31 | 0.00 | - | 1 | 0 | 155.00 | 1.86 | 0.00 | - | 10 | 0 |
| 54.79 | 0.00 | - | 1 | 0 | 160.00 | 2.85 | 0.00 | - | 2 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 165.00 | 2.80 | 0.00 | - | 54 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 170.00 | 3.25 | 0.00 | - | 6 | 0 |
| 50.01 | 0.00 | - | 15 | 0 | 175.00 | 3.90 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 3 | 0 | 180.00 | 6.50 | 0.00 | - | 11 | 161 |
| 35.40 | 0.00 | - | 1 | 0 | 185.00 | 5.10 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 190.00 | 6.00 | 0.00 | - | 54 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 195.00 | 9.80 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 200.00 | 10.00 | 0.00 | - | 1 | 0 |
| 25.16 | 0.00 | - | 8 | 0 | 210.00 | 14.80 | 0.00 | - | 127 | 0 |
| 19.60 | 0.00 | - | 3 | 0 | 220.00 | 18.80 | 0.00 | - | 8 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 230.00 | 24.10 | 0.00 | - | 10 | 0 |
| 11.20 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 300.00 | 89.30 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
