La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 545,73 +1 298,02 (+2,15 %)
The Progressive Corporation (PGR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 2.60 | 0.00 | - | 3 | 3 |
| 79.90 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 68.87 | 0.00 | - | 1 | 1 | 135.00 | 0.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 150.00 | 1.15 | 0.00 | - | 2 | 3 |
| 61.60 | 0.00 | - | - | 1 | 155.00 | 2.65 | 0.00 | - | 1 | 6 |
| 59.79 | 0.00 | - | 1 | 52 | 160.00 | 2.65 | 0.00 | - | 1 | 1 |
| 52.78 | 0.00 | - | - | 1 | 165.00 | 2.30 | 0.00 | - | 1 | 5 |
| 46.85 | 0.00 | - | 2 | 52 | 175.00 | 3.50 | 0.00 | - | 1 | 60 |
| 44.70 | 0.00 | - | 2 | 152 | 180.00 | 6.20 | 0.00 | - | 1 | 26 |
| 39.10 | 0.00 | - | 1 | 284 | 185.00 | 5.80 | 0.00 | - | 1 | 6 |
| 30.00 | 0.00 | - | 11 | 214 | 190.00 | 6.50 | 0.00 | - | - | 1 |
| 32.10 | 0.00 | - | 15 | 162 | 195.00 | 7.60 | -1.10 | -12.64% | 18 | 22 |
| 22.04 | 0.00 | - | 10 | 180 | 200.00 | 9.40 | -1.80 | -16.07% | 1 | 11 |
| 17.30 | 0.00 | - | 11 | 73 | 210.00 | 14.40 | 0.00 | - | 2 | 12 |
| 17.08 | 0.00 | - | 1 | 26 | 220.00 | 18.88 | 0.00 | - | 10 | 35 |
| 9.00 | 0.00 | - | 110 | 123 | 230.00 | 23.70 | 0.00 | - | 15 | 21 |
| 8.00 | 0.00 | - | 1 | 2 | 240.00 | 27.80 | 0.00 | - | 1 | 15 |
| 6.50 | 0.00 | - | 6 | 36 | 250.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 133 | 260.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 14 | 38 | 270.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 11 | 280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 1 | 300.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
