La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 484,88 +446,15 (+0,73 %)
The Progressive Corporation (PGR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.43 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 1 | 3 |
| 41.81 | 0.00 | - | - | 1 | 150.00 | 1.75 | 0.00 | - | 1 | 5 |
| 57.77 | -6.93 | -10.71% | 1 | 6 | 155.00 | 2.25 | 0.00 | - | 1 | 2 |
| 33.22 | 0.00 | - | - | 2 | 160.00 | 1.49 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 2 | 1,206 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 256 | 257 |
| - | - | - | - | - | 175.00 | 2.42 | 0.00 | - | 2 | 2 |
| 31.13 | 0.00 | - | 2 | 25 | 185.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | - | 5 | 190.00 | 5.50 | +0.60 | +12.24% | 1 | 6 |
| 30.40 | 0.00 | - | 2 | 19 | 195.00 | 6.70 | +0.30 | +4.69% | 3 | 62 |
| 22.50 | -2.95 | -11.59% | 4 | 16 | 200.00 | 8.10 | +1.00 | +14.08% | 4 | 52 |
| 15.55 | +0.79 | +5.35% | 1 | 7 | 210.00 | 12.10 | -0.20 | -1.63% | 2 | 139 |
| 10.15 | 0.00 | - | 1 | 28 | 220.00 | 15.10 | 0.00 | - | 40 | 81 |
| 7.50 | 0.00 | - | 2 | 104 | 230.00 | 23.96 | 0.00 | - | 10 | 10 |
| 8.60 | 0.00 | - | 12 | 75 | 240.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 10 | 250.00 | 41.20 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 7 | 15 | 260.00 | 46.00 | 0.00 | - | 20 | 20 |
| 1.55 | 0.00 | - | 2 | 145 | 270.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
