Marchés français ouverture 1 h 4 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 688,44 +515,29 (+1,32 %) EUR/USD
1,0707 -0,0009 (-0,09 %) HANG SENG
18 076,88 +3,98 (+0,02 %) Bitcoin EUR
57 582,73 +610,38 (+1,07 %)
The Progressive Corporation (PGR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| 104.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 1 |
| 104.83 | 0.00 | - | - | 1 | 115.00 | 0.80 | 0.00 | - | 10 | 10 |
| 75.10 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 74.40 | 0.00 | - | 2 | 0 | 140.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 20 | 20 |
| 60.00 | 0.00 | - | 1 | 2 | 150.00 | 3.20 | 0.00 | - | 38 | 38 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 160.00 | 0.89 | 0.00 | - | 3 | 157 |
| 44.50 | 0.00 | - | 6 | 0 | 165.00 | 1.49 | 0.00 | - | 1 | 556 |
| 46.60 | 0.00 | - | 2 | 25 | 170.00 | 1.85 | 0.00 | - | 1 | 40 |
| 41.10 | 0.00 | - | 2 | 4 | 175.00 | 2.37 | 0.00 | - | 2 | 15 |
| 29.53 | 0.00 | - | 1 | 4 | 180.00 | 2.80 | 0.00 | - | 3 | 47 |
| 33.30 | 0.00 | - | 2 | 24 | 185.00 | 3.75 | 0.00 | - | 2 | 56 |
| 31.08 | 0.00 | - | 1 | 7 | 190.00 | 6.00 | 0.00 | - | 16 | 180 |
| 21.10 | 0.00 | - | 3 | 5 | 195.00 | 5.70 | 0.00 | - | 44 | 440 |
| 19.10 | 0.00 | - | 1 | 117 | 200.00 | 6.90 | 0.00 | - | 39 | 327 |
| 13.00 | 0.00 | - | 23 | 97 | 210.00 | 11.00 | 0.00 | - | 38 | 225 |
| 8.40 | 0.00 | - | 18 | 217 | 220.00 | 16.80 | 0.00 | - | 3 | 71 |
| 5.10 | 0.00 | - | 11 | 195 | 230.00 | 25.36 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 8 | 277 | 240.00 | 30.50 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 7 | 26 | 250.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 424 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 277 | 270.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
