Marchés français ouverture 57 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 693,61 +520,46 (+1,33 %) EUR/USD
1,0708 -0,0008 (-0,07 %) HANG SENG
18 080,32 +7,42 (+0,04 %) Bitcoin EUR
57 506,72 +530,09 (+0,93 %)
The Progressive Corporation (PGR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | - | 1 |
| 108.68 | 0.00 | - | 1 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 1 | 3 |
| 73.20 | 0.00 | - | 8 | 3 | 135.00 | 0.20 | 0.00 | - | 2 | 10 |
| 72.60 | 0.00 | - | 1 | 2 | 140.00 | 0.22 | 0.00 | - | 3 | 30 |
| 65.00 | 0.00 | - | 1 | 1 | 145.00 | 1.55 | 0.00 | - | 2 | 13 |
| 56.28 | 0.00 | - | 1 | 2 | 150.00 | 0.53 | 0.00 | - | 1 | 20 |
| 58.40 | 0.00 | - | 1 | 8 | 155.00 | 0.53 | 0.00 | - | 1 | 16 |
| 51.28 | 0.00 | - | 1 | 5 | 160.00 | 1.05 | 0.00 | - | 14 | 146 |
| 47.92 | 0.00 | - | 5 | 25 | 165.00 | 0.54 | 0.00 | - | 3 | 80 |
| 38.30 | 0.00 | - | 2 | 559 | 170.00 | 1.52 | 0.00 | - | 1 | 620 |
| 34.70 | 0.00 | - | 1 | 30 | 175.00 | 1.05 | 0.00 | - | 2 | 37 |
| 27.82 | 0.00 | - | 1 | 41 | 180.00 | 0.92 | 0.00 | - | 2 | 330 |
| 22.70 | 0.00 | - | 1 | 53 | 185.00 | 1.15 | 0.00 | - | 2 | 845 |
| 21.08 | 0.00 | - | 2 | 31 | 190.00 | 1.87 | 0.00 | - | 7 | 344 |
| 17.80 | 0.00 | - | 6 | 42 | 195.00 | 2.60 | 0.00 | - | 21 | 480 |
| 14.00 | 0.00 | - | 32 | 143 | 200.00 | 3.90 | 0.00 | - | 6 | 599 |
| 10.70 | 0.00 | - | 73 | 1 | 205.00 | 5.60 | 0.00 | - | 2 | 14 |
| 7.98 | 0.00 | - | 34 | 1,158 | 210.00 | 7.70 | 0.00 | - | 170 | 1,172 |
| 3.90 | 0.00 | - | 18 | 950 | 220.00 | 15.65 | 0.00 | - | 1 | 254 |
| 1.63 | 0.00 | - | 6 | 741 | 230.00 | 24.50 | 0.00 | - | 3 | 12 |
| 1.15 | 0.00 | - | 6 | 650 | 240.00 | 30.63 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 388 | 250.00 | 44.04 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 324 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 131 | 139 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 35 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
