Marchés français ouverture 1 h 16 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 703,08 +529,93 (+1,35 %) EUR/USD
1,0709 -0,0007 (-0,06 %) HANG SENG
18 090,98 +18,08 (+0,10 %) Bitcoin EUR
57 566,73 +484,64 (+0,85 %)
The Progressive Corporation (PGR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.82 | 0.00 | - | 18 | 18 | 130.00 | 0.05 | 0.00 | - | - | 1 |
| 53.00 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | - | 15 |
| 40.00 | 0.00 | - | - | 1 | 170.00 | 0.13 | 0.00 | - | 5 | 11 |
| 36.70 | 0.00 | - | 1 | 1 | 175.00 | 0.16 | 0.00 | - | 2 | 16 |
| 25.60 | 0.00 | - | - | 3 | 180.00 | 0.42 | 0.00 | - | 3 | 7 |
| 27.68 | 0.00 | - | 1 | 2 | 185.00 | 0.47 | 0.00 | - | 15 | 166 |
| 22.96 | 0.00 | - | 4 | 55 | 190.00 | 0.84 | 0.00 | - | 185 | 185 |
| 15.60 | 0.00 | - | 1 | 4 | 195.00 | 1.38 | 0.00 | - | 152 | 610 |
| 12.70 | 0.00 | - | 6 | 40 | 200.00 | 2.31 | 0.00 | - | 110 | 390 |
| 8.16 | 0.00 | - | 13 | 80 | 205.00 | 3.90 | 0.00 | - | 59 | 992 |
| 5.38 | 0.00 | - | 56 | 502 | 210.00 | 6.20 | 0.00 | - | 104 | 534 |
| 3.20 | 0.00 | - | 35 | 963 | 215.00 | 9.20 | 0.00 | - | 10 | 251 |
| 1.91 | 0.00 | - | 36 | 476 | 220.00 | 9.80 | 0.00 | - | 1 | 129 |
| 1.05 | 0.00 | - | 51 | 243 | 225.00 | 21.40 | 0.00 | - | 2 | 4 |
| 0.60 | 0.00 | - | 17 | 94 | 230.00 | 21.00 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 7 | 118 | 235.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 240.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 21 | 245.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 39.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
