Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240621C00040000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | -0.43 | -86.00% | 1 | 13 | 103.91% |
PGNY240816C00040000 | 2024-05-31 3:21PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.45 | +0.10 | +50.00% | 2 | 324 | 76.27% |
PGNY241115C00040000 | 2024-05-24 1:42PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 53.56% |
PGNY250117C00040000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.60 | +0.05 | +6.25% | 66 | 57 | 52.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240816P00040000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 14.68 | 12.00 | 15.50 | 0.00 | - | 33 | 0 | 75.49% |
PGNY241115P00040000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 12.79 | 11.60 | 15.50 | 0.00 | - | 95 | 109 | 81.35% |
PGNY250117P00040000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 12.70 | 11.80 | 15.70 | 0.00 | - | 1 | 15 | 71.88% |