Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 25 | 430 | 2024-05-03 | 7.70 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 17 | 121 | 2024-05-10 | - | - | - | - | - |
0.08 | 0.00 | - | 22 | 1,775 | 2024-05-17 | 6.50 | 0.00 | - | 4 | 4 |
0.25 | 0.00 | - | 44 | 124 | 2024-05-24 | - | - | - | - | - |
0.46 | 0.00 | - | 18 | 117 | 2024-05-31 | 9.40 | 0.00 | - | - | 1 |
0.55 | 0.00 | - | 27 | 49 | 2024-06-07 | - | - | - | - | - |
0.98 | 0.00 | - | 402 | 12,030 | 2024-06-21 | 9.50 | 0.00 | - | 10 | 0 |
1.82 | 0.00 | - | 77 | 7,174 | 2024-07-19 | 6.72 | 0.00 | - | 1 | 10 |
3.96 | 0.00 | - | 39 | 4,174 | 2024-09-20 | 8.86 | 0.00 | - | 10 | 12 |
5.05 | 0.00 | - | 69 | 1,334 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 34 |
5.90 | 0.00 | - | 11 | 168 | 2024-11-15 | 12.20 | 0.00 | - | 4 | 28 |
6.58 | 0.00 | - | 2 | 120 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 7 |
7.70 | 0.00 | - | 11 | 2,762 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 75 |
8.62 | 0.00 | - | 2 | 180 | 2025-03-21 | 11.45 | 0.00 | - | - | 5 |
10.35 | 0.00 | - | 1 | 368 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 11 |
14.80 | 0.00 | - | 77 | 457 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 10 |