La bourse ferme dans 4 h 47 min
CAC 40
7 963,47 +48,82 (+0,62 %) Euro Stoxx 50
4 923,34 +32,73 (+0,67 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0742 +0,0015 (+0,14 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
54 957,40 +1 243,54 (+2,32 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4,616 | 0 | 2024-05-03 | 1.20 | 0.00 | - | 26 | 0 |
| 0.59 | 0.00 | - | 665 | 0 | 2024-05-10 | 1.62 | 0.00 | - | 597 | 0 |
| 1.13 | 0.00 | - | 240 | 0 | 2024-05-17 | 2.00 | 0.00 | - | 379 | 0 |
| 1.82 | 0.00 | - | 49 | 0 | 2024-05-24 | 2.27 | 0.00 | - | 127 | 0 |
| 1.92 | 0.00 | - | 33 | 0 | 2024-05-31 | 2.42 | 0.00 | - | 32 | 0 |
| 2.52 | 0.00 | - | 7 | 0 | 2024-06-07 | 2.74 | 0.00 | - | 6 | 0 |
| 2.84 | 0.00 | - | 301 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 781 | 0 |
| 3.90 | 0.00 | - | 153 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 104 | 0 |
| 6.65 | 0.00 | - | 27 | 0 | 2024-09-20 | 5.15 | 0.00 | - | 291 | 0 |
| 7.40 | 0.00 | - | 99 | 0 | 2024-10-18 | 5.95 | 0.00 | - | 7 | 0 |
| 7.98 | 0.00 | - | 4 | 0 | 2024-11-15 | 6.45 | 0.00 | - | 5 | 0 |
| 9.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.45 | 0.00 | - | 9 | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.25 | 0.00 | - | 4 | 0 |
| 10.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.90 | 0.00 | - | - | 0 |
| 13.45 | 0.00 | - | 5 | 0 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 0 |
| 17.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.85 | 0.00 | - | 1 | 0 |
