La bourse est fermée
Dow Jones
38 878,51 +26,24 (+0,07 %) Nasdaq
16 332,58 -16,66 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 654,19 -26,93 (-0,05 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | +1.63 | +41.27% | 27 | 531 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 36 | 1,128 |
| 5.77 | +0.87 | +17.76% | 124 | 3,079 | 2024-05-17 | 0.13 | -0.09 | -40.91% | 86 | 2,113 |
| 6.05 | +0.91 | +17.70% | 2 | 270 | 2024-05-24 | 0.23 | -0.15 | -39.47% | 29 | 195 |
| 6.20 | +1.30 | +26.53% | 5 | 474 | 2024-05-31 | 0.32 | -0.21 | -38.18% | 65 | 545 |
| 6.50 | +1.55 | +31.31% | 2 | 6 | 2024-06-07 | 0.48 | -0.21 | -30.43% | 102 | 218 |
| 6.90 | +1.90 | +38.00% | 2 | 3 | 2024-06-14 | 0.64 | -0.21 | -24.71% | 2 | 3 |
| 7.08 | +0.78 | +12.38% | 58 | 4,393 | 2024-06-21 | 0.73 | -0.22 | -23.16% | 69 | 4,926 |
| 8.20 | +1.00 | +13.89% | 39 | 4,151 | 2024-07-19 | 1.32 | -0.30 | -18.52% | 137 | 2,970 |
| 10.55 | +0.65 | +6.57% | 6 | 2,689 | 2024-09-20 | 2.65 | -0.68 | -20.42% | 31 | 2,806 |
| 10.70 | 0.00 | - | 5 | 238 | 2024-10-18 | 3.30 | -0.35 | -9.59% | 1 | 233 |
| 10.40 | 0.00 | - | 5 | 84 | 2024-11-15 | 4.65 | 0.00 | - | 5 | 144 |
| 11.72 | 0.00 | - | 2 | 224 | 2024-12-20 | 4.45 | -0.30 | -6.32% | 6 | 283 |
| 14.00 | +0.60 | +4.48% | 2 | 2,736 | 2025-01-17 | 4.75 | -0.25 | -5.00% | 2 | 2,312 |
| 12.55 | 0.00 | - | 1 | 33 | 2025-03-21 | 5.67 | -0.73 | -11.41% | 2 | 68 |
| 16.35 | 0.00 | - | 1 | 226 | 2025-06-20 | 6.82 | -3.68 | -35.05% | 10 | 198 |
| 20.95 | +0.10 | +0.48% | 4 | 198 | 2026-01-16 | 8.75 | -0.26 | -2.89% | 9 | 150 |
