Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
19.58 | +0.80 | +4.26% | 6 | 8 | 2024-05-10 | 0.03 | 0.00 | - | 17 | 24 |
18.63 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.04 | +0.03 | +300.00% | 1 | 2,335 |
- | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 10 | 15 |
20.02 | 0.00 | - | 1 | 2,325 | 2024-06-21 | 0.17 | 0.00 | - | 39 | 5,864 |
21.00 | +1.78 | +9.26% | 1 | 510 | 2024-07-19 | 0.28 | -0.04 | -12.50% | 3 | 1,256 |
19.65 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.86 | 0.00 | - | 10 | 700 |
- | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 1 | 320 |
16.55 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.45 | -0.45 | -23.68% | 2 | 59 |
18.45 | 0.00 | - | 35 | 36 | 2024-12-20 | 1.80 | -2.00 | -52.63% | 2 | 114 |
24.70 | 0.00 | - | 27 | 4,232 | 2025-01-17 | 2.12 | 0.00 | - | 6 | 2,516 |
23.20 | 0.00 | - | 21 | 22 | 2025-03-21 | 3.00 | 0.00 | - | 5 | 716 |
20.90 | 0.00 | - | 7 | 62 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 579 |
30.33 | -0.02 | -0.07% | 1 | 203 | 2026-01-16 | 5.64 | 0.00 | - | 1 | 543 |