Marchés français ouverture 1 h 16 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 441,61 -34,31 (-0,19 %) Bitcoin EUR
59 630,90 +835,05 (+1,42 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | - | 0 |
| 22.20 | 0.00 | - | - | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | - | 0 |
| 17.55 | 0.00 | - | - | 0 | 144.00 | 0.06 | 0.00 | - | - | 0 |
| 19.58 | 0.00 | - | 6 | 0 | 145.00 | 0.03 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 146.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 147.00 | 0.08 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 149.00 | 0.04 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 6 | 0 | 150.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 152.50 | 0.02 | 0.00 | - | 6 | 0 |
| 9.26 | 0.00 | - | 5 | 0 | 155.00 | 0.05 | 0.00 | - | 23 | 0 |
| 6.96 | 0.00 | - | 26 | 0 | 157.50 | 0.05 | 0.00 | - | 1,121 | 0 |
| 4.65 | 0.00 | - | 37 | 0 | 160.00 | 0.09 | 0.00 | - | 1,104 | 0 |
| 2.43 | 0.00 | - | 564 | 0 | 162.50 | 0.27 | 0.00 | - | 1,363 | 0 |
| 0.76 | 0.00 | - | 2,784 | 0 | 165.00 | 1.10 | 0.00 | - | 240 | 0 |
| 0.13 | 0.00 | - | 395 | 0 | 167.50 | 3.07 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 192 | 0 | 170.00 | 5.40 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 175.00 | 11.70 | 0.00 | - | - | 0 |
