La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 488,04 -845,80 (-1,48 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG260618C00105000 | 2024-06-10 10:14AM EDT | 105.00 | 66.10 | 61.00 | 66.00 | 0.00 | - | - | 11 | 34.79% |
| PG260618C00125000 | 2024-06-07 9:59AM EDT | 125.00 | 51.01 | 44.00 | 49.00 | 0.00 | - | 1 | 1 | 29.84% |
| PG260618C00145000 | 2024-06-04 11:32AM EDT | 145.00 | 32.50 | 28.70 | 32.90 | 0.00 | - | 15 | 15 | 24.89% |
| PG260618C00150000 | 2024-06-26 12:04PM EDT | 150.00 | 29.90 | 26.25 | 29.75 | 0.00 | - | 15 | 30 | 24.45% |
| PG260618C00160000 | 2024-06-24 1:25PM EDT | 160.00 | 23.75 | 19.80 | 23.00 | 0.00 | - | 1 | 10 | 22.54% |
| PG260618C00165000 | 2024-06-24 9:33AM EDT | 165.00 | 20.70 | 17.00 | 19.65 | 0.00 | - | 1 | 6 | 21.37% |
| PG260618C00170000 | 2024-06-21 10:01AM EDT | 170.00 | 18.25 | 15.30 | 16.80 | 0.00 | - | 1 | 1 | 20.56% |
| PG260618C00175000 | 2024-06-26 11:04AM EDT | 175.00 | 14.30 | 12.00 | 13.85 | 0.00 | - | 3 | 51 | 19.43% |
| PG260618C00180000 | 2024-06-24 2:09PM EDT | 180.00 | 12.60 | 9.90 | 12.20 | 0.00 | - | 1 | 7 | 19.50% |
| PG260618C00185000 | 2024-06-21 10:22AM EDT | 185.00 | 11.00 | 8.00 | 10.25 | 0.00 | - | 5 | 5 | 19.03% |
| PG260618C00190000 | 2024-06-10 10:12AM EDT | 190.00 | 8.99 | 6.35 | 8.60 | 0.00 | - | 5 | 7 | 18.68% |
| PG260618C00195000 | 2024-06-07 3:59PM EDT | 195.00 | 7.70 | 4.80 | 7.15 | 0.00 | - | 1 | 1 | 18.34% |
| PG260618C00210000 | 2024-06-18 11:09AM EDT | 210.00 | 4.00 | 1.90 | 3.85 | 0.00 | - | - | 2 | 17.39% |
| PG260618C00220000 | 2024-06-24 11:30AM EDT | 220.00 | 2.41 | 1.02 | 2.68 | 0.00 | - | 3 | 4 | 17.33% |
| PG260618C00250000 | 2024-06-11 9:31AM EDT | 250.00 | 0.95 | 0.00 | 4.70 | 0.00 | - | - | 1 | 26.07% |
Options de ventepour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG260618P00110000 | 2024-06-21 12:56PM EDT | 110.00 | 1.50 | 1.30 | 2.97 | 0.00 | - | 1 | 5 | 25.23% |
| PG260618P00125000 | 2024-06-10 9:38AM EDT | 125.00 | 2.70 | 2.38 | 4.65 | 0.00 | - | - | 1 | 22.39% |
| PG260618P00130000 | 2024-06-28 2:06PM EDT | 130.00 | 3.30 | 3.05 | 4.30 | +0.05 | +1.54% | 3 | 9 | 19.62% |
| PG260618P00135000 | 2024-06-12 3:47PM EDT | 135.00 | 4.00 | 1.78 | 4.45 | 0.00 | - | - | 1 | 17.80% |
| PG260618P00140000 | 2024-06-20 9:31AM EDT | 140.00 | 4.25 | 3.45 | 5.75 | 0.00 | - | - | 1 | 17.70% |
| PG260618P00165000 | 2024-06-24 11:17AM EDT | 165.00 | 10.30 | 10.70 | 13.10 | 0.00 | - | 5 | 0 | 14.17% |
| PG260618P00170000 | 2024-06-27 1:16PM EDT | 170.00 | 13.50 | 13.00 | 14.75 | 0.00 | - | 3 | 3 | 12.87% |
