La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 737,07 -832,95 (-1,40 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.81 | 0.00 | - | 1 | 10 | 75.00 | 0.30 | -0.10 | -25.00% | 11 | 27 |
| 82.46 | 0.00 | - | 1 | 1 | 80.00 | 0.66 | 0.00 | - | 1 | 7 |
| 66.43 | 0.00 | - | - | 2 | 85.00 | 0.65 | 0.00 | - | 3 | 16 |
| 71.55 | 0.00 | - | 4 | 6 | 90.00 | 0.80 | 0.00 | - | 3 | 18 |
| 64.17 | 0.00 | - | 96 | 111 | 95.00 | 1.20 | 0.00 | - | 1 | 20 |
| 67.50 | 0.00 | - | 2 | 72 | 100.00 | 1.10 | 0.00 | - | 5 | 41 |
| 52.71 | 0.00 | - | 8 | 11 | 105.00 | 1.65 | 0.00 | - | 1 | 26 |
| 49.23 | 0.00 | - | 5 | 9 | 110.00 | 1.50 | 0.00 | - | 40 | 168 |
| 48.68 | 0.00 | - | - | 1 | 115.00 | 1.81 | 0.00 | - | 1 | 127 |
| 31.80 | 0.00 | - | 1 | 5 | 120.00 | 2.23 | +0.04 | +1.83% | 1 | 156 |
| 39.00 | 0.00 | - | 1 | 139 | 125.00 | 2.57 | 0.00 | - | 14 | 138 |
| 40.79 | 0.00 | - | 4 | 128 | 130.00 | 3.31 | 0.00 | - | 9 | 435 |
| 35.90 | 0.00 | - | 40 | 93 | 135.00 | 5.00 | 0.00 | - | 1 | 220 |
| 30.00 | 0.00 | - | 1 | 89 | 140.00 | 6.36 | 0.00 | - | 136 | 223 |
| 28.35 | 0.00 | - | 11 | 210 | 145.00 | 5.77 | +0.17 | +3.04% | 2 | 544 |
| 25.25 | 0.00 | - | 7 | 380 | 150.00 | 6.70 | 0.00 | - | 6 | 135 |
| 22.06 | 0.00 | - | 9 | 136 | 155.00 | 8.15 | 0.00 | - | 2 | 118 |
| 18.65 | 0.00 | - | 11 | 189 | 160.00 | 10.29 | -0.12 | -1.15% | 6 | 143 |
| 17.50 | +0.15 | +0.86% | 2 | 280 | 165.00 | 11.85 | 0.00 | - | 1 | 18 |
| 14.80 | 0.00 | - | 77 | 457 | 170.00 | 15.00 | 0.00 | - | 6 | 10 |
| 10.96 | -1.04 | -8.67% | 3 | 1,712 | 175.00 | 17.95 | 0.00 | - | 2 | 145 |
| 9.10 | -1.15 | -11.22% | 2 | 1,126 | 180.00 | 20.96 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 1 | 107 | 185.00 | - | - | - | - | - |
| 5.85 | -0.85 | -12.69% | 2 | 502 | 190.00 | 34.60 | 0.00 | - | 1 | 0 |
| 4.20 | -1.00 | -19.23% | 6 | 241 | 195.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 209 | 200.00 | 51.71 | 0.00 | - | - | 18 |
| 1.55 | 0.00 | - | 10 | 47 | 210.00 | 55.12 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 32 | 230.00 | - | - | - | - | - |
| 0.45 | +0.04 | +9.76% | 3 | 25 | 240.00 | - | - | - | - | - |
