La bourse ferme dans 5 h 2 min
CAC 40
8 014,00 +56,43 (+0,71 %) Euro Stoxx 50
4 957,57 +36,09 (+0,73 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0770 +0,0003 (+0,03 %) Gold future
2 328,50 +19,90 (+0,86 %) Bitcoin EUR
60 282,68 +1 135,21 (+1,92 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.93 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 20 | 0 | 130.00 | 1.49 | 0.00 | - | 1 | 0 |
| 31.65 | 0.00 | - | 3 | 0 | 135.00 | 1.68 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 20 | 0 | 140.00 | 2.20 | 0.00 | - | 25 | 0 |
| 23.20 | 0.00 | - | 21 | 0 | 145.00 | 3.00 | 0.00 | - | 5 | 0 |
| 19.40 | 0.00 | - | 20 | 0 | 150.00 | 3.60 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 10 | 0 | 155.00 | 4.84 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 160.00 | 6.70 | 0.00 | - | 53 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 165.00 | 7.98 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 170.00 | 11.45 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 50 | 0 | 175.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
