La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 640,17 +3 292,55 (+5,95 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250321C00130000 | 2024-04-26 11:14AM EDT | 130.00 | 35.80 | 38.25 | 39.80 | 0.00 | - | 20 | 20 | 31.79% |
| PG250321C00135000 | 2024-04-26 10:54AM EDT | 135.00 | 31.65 | 33.75 | 35.25 | 0.00 | - | 3 | 3 | 29.58% |
| PG250321C00140000 | 2024-04-26 11:10AM EDT | 140.00 | 27.40 | 29.30 | 30.75 | 0.00 | - | 20 | 50 | 27.39% |
| PG250321C00145000 | 2024-04-26 11:14AM EDT | 145.00 | 23.20 | 25.20 | 27.70 | 0.00 | - | 21 | 22 | 27.94% |
| PG250321C00150000 | 2024-04-26 11:14AM EDT | 150.00 | 19.40 | 20.85 | 22.45 | 0.00 | - | 20 | 23 | 23.90% |
| PG250321C00155000 | 2024-04-26 11:10AM EDT | 155.00 | 16.00 | 17.80 | 19.80 | 0.00 | - | 10 | 18 | 24.41% |
| PG250321C00160000 | 2024-04-29 3:05PM EDT | 160.00 | 12.55 | 14.15 | 15.15 | 0.00 | - | 1 | 33 | 21.07% |
| PG250321C00165000 | 2024-05-03 1:57PM EDT | 165.00 | 11.65 | 11.40 | 11.95 | +0.70 | +6.39% | 1 | 158 | 19.81% |
| PG250321C00170000 | 2024-05-03 10:41AM EDT | 170.00 | 7.80 | 8.45 | 9.55 | -0.82 | -9.51% | 4 | 180 | 19.36% |
| PG250321C00175000 | 2024-04-30 10:05AM EDT | 175.00 | 6.00 | 6.45 | 7.10 | 0.00 | - | 50 | 77 | 18.29% |
| PG250321C00180000 | 2024-05-02 1:10PM EDT | 180.00 | 4.95 | 4.75 | 5.00 | 0.00 | - | 3 | 109 | 17.19% |
| PG250321C00185000 | 2024-05-02 3:18PM EDT | 185.00 | 3.40 | 3.30 | 3.45 | 0.00 | - | 4 | 6 | 16.43% |
| PG250321C00190000 | 2024-04-22 3:13PM EDT | 190.00 | 1.85 | 2.09 | 2.75 | 0.00 | - | - | 8 | 16.86% |
| PG250321C00195000 | 2024-04-25 9:54AM EDT | 195.00 | 1.68 | 1.14 | 1.77 | 0.00 | - | 1 | 6 | 16.12% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250321P00115000 | 2024-04-17 2:14PM EDT | 115.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 26.51% |
| PG250321P00120000 | 2024-05-02 12:51PM EDT | 120.00 | 0.81 | 0.32 | 0.95 | 0.00 | - | 2 | 12 | 22.88% |
| PG250321P00130000 | 2024-04-25 10:16AM EDT | 130.00 | 1.49 | 1.04 | 2.04 | 0.00 | - | 1 | 201 | 22.44% |
| PG250321P00135000 | 2024-05-03 12:21PM EDT | 135.00 | 1.68 | 1.42 | 2.00 | -0.27 | -13.85% | 1 | 41 | 19.66% |
| PG250321P00140000 | 2024-05-02 9:54AM EDT | 140.00 | 2.20 | 1.92 | 2.72 | 0.00 | - | 25 | 78 | 19.06% |
| PG250321P00145000 | 2024-04-30 3:47PM EDT | 145.00 | 3.00 | 2.31 | 2.80 | 0.00 | - | 5 | 716 | 16.49% |
| PG250321P00150000 | 2024-05-03 1:14PM EDT | 150.00 | 3.60 | 3.25 | 4.10 | -0.35 | -8.86% | 3 | 121 | 16.43% |
| PG250321P00155000 | 2024-05-03 12:21PM EDT | 155.00 | 4.84 | 4.45 | 5.20 | -0.11 | -2.22% | 1 | 50 | 15.34% |
| PG250321P00160000 | 2024-04-30 1:45PM EDT | 160.00 | 6.70 | 5.90 | 7.15 | 0.00 | - | 53 | 56 | 15.17% |
| PG250321P00165000 | 2024-05-03 1:28PM EDT | 165.00 | 7.98 | 5.60 | 8.65 | -0.92 | -10.34% | 1 | 2 | 13.59% |
| PG250321P00170000 | 2024-04-24 1:53PM EDT | 170.00 | 11.45 | 9.90 | 12.30 | 0.00 | - | - | 5 | 14.82% |
