La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 760,40 +626,00 (+1,06 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 1 | 5 |
| 64.97 | 0.00 | - | 4 | 9 | 100.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 120.00 | 0.54 | 0.00 | - | 3 | 7 |
| 38.69 | 0.00 | - | 4 | 4 | 125.00 | 1.12 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 130.00 | 0.98 | 0.00 | - | 5 | 25 |
| 30.10 | +7.70 | +34.38% | 21 | 0 | 135.00 | 1.23 | 0.00 | - | 1 | 53 |
| 25.70 | 0.00 | - | - | 1 | 140.00 | 1.70 | +0.14 | +8.97% | 2 | 22 |
| 18.45 | 0.00 | - | 35 | 36 | 145.00 | 3.80 | 0.00 | - | 10 | 114 |
| 14.13 | 0.00 | - | 7 | 11 | 150.00 | 3.22 | +0.31 | +10.65% | 5 | 160 |
| 11.29 | 0.00 | - | 10 | 118 | 155.00 | 4.45 | +0.35 | +8.54% | 4 | 256 |
| 9.60 | 0.00 | - | 2 | 222 | 160.00 | 5.45 | -0.40 | -6.84% | 2 | 275 |
| 7.90 | -0.10 | -1.25% | 8 | 247 | 165.00 | 8.10 | +0.15 | +1.89% | 10 | 440 |
| 5.61 | -0.74 | -11.65% | 2 | 116 | 170.00 | 15.80 | 0.00 | - | 1 | 7 |
| 4.38 | 0.00 | - | 6 | 197 | 175.00 | 15.25 | 0.00 | - | 1 | 1 |
| 2.36 | -0.74 | -23.87% | 1 | 50 | 180.00 | - | - | - | - | - |
| 1.45 | -0.37 | -20.33% | 2 | 32 | 185.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 6 | 190.00 | - | - | - | - | - |
| 0.43 | +0.43 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 230.00 | - | - | - | - | - |
