La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 033,18 -1 150,71 (-1,91 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.37 | 0.00 | - | - | 180 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.69 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 125.00 | 0.91 | 0.00 | - | 11 | 79 |
| 28.66 | 0.00 | - | - | 4 | 130.00 | 1.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 135.00 | 1.09 | 0.00 | - | 6 | 950 |
| - | - | - | - | - | 140.00 | 1.29 | 0.00 | - | 217 | 278 |
| 16.55 | 0.00 | - | 1 | 3 | 145.00 | 1.90 | 0.00 | - | 23 | 59 |
| 13.35 | 0.00 | - | 4 | 19 | 150.00 | 2.60 | 0.00 | - | 27 | 187 |
| 9.48 | 0.00 | - | 1 | 106 | 155.00 | 3.80 | +0.10 | +2.70% | 1 | 298 |
| 7.80 | 0.00 | - | 4 | 84 | 160.00 | 5.29 | +0.09 | +1.73% | 2 | 140 |
| 7.30 | 0.00 | - | 3 | 341 | 165.00 | 7.40 | +0.20 | +2.78% | 1 | 211 |
| 5.00 | 0.00 | - | 2 | 135 | 170.00 | 12.20 | 0.00 | - | 4 | 28 |
| 3.20 | 0.00 | - | 25 | 99 | 175.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 15 | 190.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 30 | 28 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 5 | 200.00 | 44.36 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 200 | 2 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
