La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 820,82 -989,45 (-1,65 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.37 | 0.00 | - | 1 | 0 | 75.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 1 | 11 |
| 57.45 | 0.00 | - | 4 | 2 | 105.00 | 0.10 | 0.00 | - | 4 | 611 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 3 | 512 |
| 37.25 | 0.00 | - | - | 1 | 115.00 | 0.29 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 1 | 321 |
| 32.90 | 0.00 | - | 1 | 6 | 125.00 | 0.45 | 0.00 | - | 1 | 110 |
| 28.43 | 0.00 | - | 1 | 6 | 130.00 | 0.37 | +0.02 | +5.71% | 2 | 113 |
| 24.17 | 0.00 | - | 19 | 39 | 135.00 | 0.53 | +0.03 | +6.00% | 2 | 2,403 |
| 18.70 | 0.00 | - | 1 | 37 | 140.00 | 0.92 | 0.00 | - | 1 | 587 |
| 19.65 | 0.00 | - | 1 | 17 | 145.00 | 1.03 | 0.00 | - | 2 | 698 |
| 14.16 | +1.68 | +13.46% | 1 | 324 | 150.00 | 1.70 | +0.17 | +11.11% | 22 | 1,705 |
| 12.71 | 0.00 | - | 3 | 1,461 | 155.00 | 2.64 | +0.16 | +6.45% | 30 | 2,182 |
| 7.89 | -0.63 | -7.39% | 17 | 2,641 | 160.00 | 4.10 | +0.20 | +5.13% | 7 | 2,735 |
| 5.00 | -0.55 | -9.91% | 78 | 1,793 | 165.00 | 6.30 | +0.25 | +4.13% | 58 | 1,052 |
| 2.89 | -0.76 | -20.82% | 487 | 3,746 | 170.00 | 8.65 | 0.00 | - | 3 | 7 |
| 1.52 | -0.27 | -15.08% | 63 | 1,338 | 175.00 | 18.07 | 0.00 | - | - | 5 |
| 0.87 | +0.26 | +42.62% | 1 | 211 | 180.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 89 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 50 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 144 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
