La bourse ferme dans 19 min
CAC 40
7 480,24 -50,48 (-0,67 %) Euro Stoxx 50
4 898,97 -3,63 (-0,07 %) Dow Jones
39 258,57 +94,51 (+0,24 %) EUR/USD
1,0717 +0,0008 (+0,08 %) Gold future
2 336,30 -0,30 (-0,01 %) Bitcoin EUR
56 738,83 -848,36 (-1,47 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240816C00140000 | 2024-05-29 9:46AM EDT | 140.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PG240816C00150000 | 2024-06-12 1:06PM EDT | 150.00 | 16.65 | 16.20 | 17.05 | 0.00 | - | 3 | 10 | 25.22% |
| PG240816C00155000 | 2024-06-25 11:47AM EDT | 155.00 | 13.17 | 11.95 | 12.20 | 0.00 | - | 1 | 5 | 20.35% |
| PG240816C00160000 | 2024-06-28 10:10AM EDT | 160.00 | 8.43 | 7.80 | 7.95 | +0.73 | +9.48% | 22 | 167 | 17.84% |
| PG240816C00165000 | 2024-06-28 10:12AM EDT | 165.00 | 4.76 | 4.35 | 4.50 | +0.46 | +10.70% | 8 | 793 | 16.26% |
| PG240816C00170000 | 2024-06-28 10:28AM EDT | 170.00 | 2.17 | 1.93 | 2.00 | +0.11 | +5.34% | 31 | 1,937 | 14.73% |
| PG240816C00175000 | 2024-06-28 10:53AM EDT | 175.00 | 0.72 | 0.70 | 0.77 | -0.01 | -1.37% | 7 | 9,707 | 14.38% |
| PG240816C00180000 | 2024-06-27 3:12PM EDT | 180.00 | 0.26 | 0.23 | 0.28 | 0.00 | - | 89 | 746 | 14.65% |
| PG240816C00185000 | 2024-06-27 12:50PM EDT | 185.00 | 0.11 | 0.04 | 0.19 | 0.00 | - | 60 | 82 | 16.97% |
| PG240816C00190000 | 2024-06-26 12:34PM EDT | 190.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | 60 | 29 | 21.34% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240816P00130000 | 2024-06-28 9:33AM EDT | 130.00 | 0.06 | 0.01 | 0.57 | -0.03 | -33.33% | 1 | 2 | 42.09% |
| PG240816P00135000 | 2024-06-24 1:25PM EDT | 135.00 | 0.13 | 0.01 | 1.27 | 0.00 | - | 3 | 114 | 44.90% |
| PG240816P00140000 | 2024-06-13 1:43PM EDT | 140.00 | 0.15 | 0.01 | 1.51 | 0.00 | - | 1 | 108 | 40.97% |
| PG240816P00145000 | 2024-06-20 1:14PM EDT | 145.00 | 0.25 | 0.08 | 0.30 | 0.00 | - | 2 | 55 | 22.78% |
| PG240816P00150000 | 2024-06-27 1:46PM EDT | 150.00 | 0.33 | 0.31 | 0.37 | 0.00 | - | 40 | 57 | 18.99% |
| PG240816P00155000 | 2024-06-27 12:35PM EDT | 155.00 | 0.64 | 0.63 | 0.70 | +0.05 | +8.47% | 30 | 522 | 16.97% |
| PG240816P00160000 | 2024-06-28 10:37AM EDT | 160.00 | 1.32 | 1.40 | 1.47 | -0.15 | -10.20% | 45 | 3,185 | 15.50% |
| PG240816P00165000 | 2024-06-28 10:16AM EDT | 165.00 | 2.75 | 2.98 | 3.05 | -0.30 | -9.84% | 20 | 1,968 | 14.46% |
| PG240816P00170000 | 2024-06-27 10:02AM EDT | 170.00 | 4.85 | 5.60 | 5.75 | 0.00 | - | 1 | 228 | 13.67% |
| PG240816P00175000 | 2024-06-26 2:26PM EDT | 175.00 | 8.05 | 8.65 | 10.05 | 0.00 | - | 1 | 66 | 16.19% |
| PG240816P00180000 | 2024-06-24 11:06AM EDT | 180.00 | 12.00 | 14.05 | 14.45 | 0.00 | - | 2 | 2 | 16.55% |
| PG240816P00185000 | 2024-06-06 10:01AM EDT | 185.00 | 18.05 | 18.70 | 20.10 | 0.00 | - | - | 0 | 26.10% |
