La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 917,34 +129,65 (+0,21 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240816C00140000 | 2024-05-29 9:46AM EDT | 140.00 | 23.74 | 26.10 | 29.20 | 0.00 | - | - | 2 | 43.68% |
| PG240816C00150000 | 2024-06-12 1:06PM EDT | 150.00 | 16.65 | 17.60 | 18.30 | 0.00 | - | 3 | 10 | 26.44% |
| PG240816C00155000 | 2024-06-07 3:39PM EDT | 155.00 | 13.60 | 12.95 | 13.45 | 0.00 | - | 2 | 5 | 21.64% |
| PG240816C00160000 | 2024-06-13 1:19PM EDT | 160.00 | 8.62 | 8.75 | 8.95 | 0.00 | - | 43 | 170 | 17.91% |
| PG240816C00165000 | 2024-06-14 3:09PM EDT | 165.00 | 5.31 | 5.20 | 5.40 | +0.06 | +1.14% | 12 | 709 | 16.30% |
| PG240816C00170000 | 2024-06-14 3:37PM EDT | 170.00 | 2.63 | 2.65 | 2.75 | +0.05 | +1.94% | 117 | 1,140 | 15.02% |
| PG240816C00175000 | 2024-06-14 3:31PM EDT | 175.00 | 1.15 | 1.11 | 1.21 | +0.07 | +6.48% | 46 | 9,250 | 14.45% |
| PG240816C00180000 | 2024-06-14 11:33AM EDT | 180.00 | 0.46 | 0.40 | 0.46 | +0.20 | +76.92% | 6 | 276 | 14.21% |
| PG240816C00185000 | 2024-06-14 11:33AM EDT | 185.00 | 0.28 | 0.08 | 0.49 | +0.06 | +27.27% | 7 | 32 | 18.08% |
| PG240816C00190000 | 2024-06-06 12:11PM EDT | 190.00 | 0.10 | 0.02 | 1.35 | 0.00 | - | 1 | 2 | 28.13% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240816P00130000 | 2024-06-06 10:48AM EDT | 130.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 47.17% |
| PG240816P00135000 | 2024-06-06 12:44PM EDT | 135.00 | 0.11 | 0.04 | 1.39 | 0.00 | - | 100 | 112 | 41.99% |
| PG240816P00140000 | 2024-06-13 1:43PM EDT | 140.00 | 0.15 | 0.07 | 0.66 | 0.00 | - | 1 | 108 | 29.91% |
| PG240816P00145000 | 2024-06-14 11:33AM EDT | 145.00 | 0.22 | 0.13 | 0.32 | -0.02 | -8.33% | 7 | 47 | 21.29% |
| PG240816P00150000 | 2024-06-14 11:33AM EDT | 150.00 | 0.42 | 0.34 | 0.43 | +0.02 | +5.00% | 6 | 26 | 18.29% |
| PG240816P00155000 | 2024-06-14 11:21AM EDT | 155.00 | 0.78 | 0.62 | 0.79 | -0.12 | -13.33% | 79 | 228 | 16.55% |
| PG240816P00160000 | 2024-06-14 3:49PM EDT | 160.00 | 1.57 | 1.49 | 1.55 | +0.03 | +1.95% | 53 | 925 | 15.19% |
| PG240816P00165000 | 2024-06-14 3:26PM EDT | 165.00 | 3.00 | 2.96 | 3.05 | -0.15 | -4.76% | 270 | 1,305 | 14.23% |
| PG240816P00170000 | 2024-06-14 10:11AM EDT | 170.00 | 6.30 | 4.35 | 7.35 | +0.75 | +13.51% | 3 | 167 | 20.23% |
| PG240816P00175000 | 2024-06-14 3:49PM EDT | 175.00 | 9.29 | 7.90 | 9.75 | +0.79 | +9.29% | 1 | 60 | 16.04% |
| PG240816P00180000 | 2024-06-07 10:02AM EDT | 180.00 | 11.65 | 12.85 | 14.05 | 0.00 | - | 1 | 1 | 16.93% |
| PG240816P00185000 | 2024-06-06 10:01AM EDT | 185.00 | 18.05 | 16.65 | 18.65 | 0.00 | - | - | 0 | 17.65% |
