La bourse ferme dans 19 min

The Procter & Gamble Company (PG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
166,01-0,61 (-0,37 %)
À partir de 11:11AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG240816C001400002024-05-29 9:46AM EDT140.0023.740.000.000.00--20.00%
PG240816C001500002024-06-12 1:06PM EDT150.0016.6516.2017.050.00-31025.22%
PG240816C001550002024-06-25 11:47AM EDT155.0013.1711.9512.200.00-1520.35%
PG240816C001600002024-06-28 10:10AM EDT160.008.437.807.95+0.73+9.48%2216717.84%
PG240816C001650002024-06-28 10:12AM EDT165.004.764.354.50+0.46+10.70%879316.26%
PG240816C001700002024-06-28 10:28AM EDT170.002.171.932.00+0.11+5.34%311,93714.73%
PG240816C001750002024-06-28 10:53AM EDT175.000.720.700.77-0.01-1.37%79,70714.38%
PG240816C001800002024-06-27 3:12PM EDT180.000.260.230.280.00-8974614.65%
PG240816C001850002024-06-27 12:50PM EDT185.000.110.040.190.00-608216.97%
PG240816C001900002024-06-26 12:34PM EDT190.000.080.010.250.00-602921.34%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG240816P001300002024-06-28 9:33AM EDT130.000.060.010.57-0.03-33.33%1242.09%
PG240816P001350002024-06-24 1:25PM EDT135.000.130.011.270.00-311444.90%
PG240816P001400002024-06-13 1:43PM EDT140.000.150.011.510.00-110840.97%
PG240816P001450002024-06-20 1:14PM EDT145.000.250.080.300.00-25522.78%
PG240816P001500002024-06-27 1:46PM EDT150.000.330.310.370.00-405718.99%
PG240816P001550002024-06-27 12:35PM EDT155.000.640.630.70+0.05+8.47%3052216.97%
PG240816P001600002024-06-28 10:37AM EDT160.001.321.401.47-0.15-10.20%453,18515.50%
PG240816P001650002024-06-28 10:16AM EDT165.002.752.983.05-0.30-9.84%201,96814.46%
PG240816P001700002024-06-27 10:02AM EDT170.004.855.605.750.00-122813.67%
PG240816P001750002024-06-26 2:26PM EDT175.008.058.6510.050.00-16616.19%
PG240816P001800002024-06-24 11:06AM EDT180.0012.0014.0514.450.00-2216.55%
PG240816P001850002024-06-06 10:01AM EDT185.0018.0518.7020.100.00--026.10%