La bourse est fermée
Dow Jones
39 098,66 -70,86 (-0,18 %) Nasdaq
17 892,17 +12,87 (+0,07 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 560,63 -1 219,13 (-2,07 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:13PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240712C00150000 | 2024-06-18 1:20PM EDT | 150.00 | 18.85 | 12.90 | 13.80 | 0.00 | - | - | 1 | 36.67% |
| PG240712C00155000 | 2024-07-01 10:23AM EDT | 155.00 | 10.00 | 7.45 | 8.80 | 0.00 | - | 5 | 6 | 25.71% |
| PG240712C00160000 | 2024-07-02 11:41AM EDT | 160.00 | 3.61 | 3.75 | 3.95 | -2.88 | -44.38% | 57 | 58 | 15.75% |
| PG240712C00162500 | 2024-07-02 11:32AM EDT | 162.50 | 1.97 | 1.86 | 1.93 | +0.26 | +15.20% | 82 | 63 | 12.79% |
| PG240712C00165000 | 2024-07-02 11:50AM EDT | 165.00 | 0.65 | 0.65 | 0.70 | +0.14 | +27.45% | 156 | 291 | 11.94% |
| PG240712C00167500 | 2024-07-02 11:28AM EDT | 167.50 | 0.14 | 0.14 | 0.19 | +0.02 | +13.33% | 6 | 131 | 11.89% |
| PG240712C00170000 | 2024-07-02 11:13AM EDT | 170.00 | 0.06 | 0.05 | 0.11 | +0.02 | +50.00% | 12 | 745 | 14.70% |
| PG240712C00172500 | 2024-06-28 1:56PM EDT | 172.50 | 0.03 | 0.02 | 0.09 | -0.07 | -70.00% | 2 | 587 | 18.07% |
| PG240712C00175000 | 2024-07-02 11:02AM EDT | 175.00 | 0.01 | 0.01 | 0.18 | -0.04 | -80.00% | 10 | 270 | 25.05% |
| PG240712C00180000 | 2024-06-27 2:30PM EDT | 180.00 | 0.04 | 0.01 | 0.22 | 0.00 | - | 8 | 25 | 34.18% |
| PG240712C00192500 | 2024-06-28 2:57PM EDT | 192.50 | 0.02 | 0.00 | 0.89 | 0.00 | - | 1 | 1 | 59.72% |
| PG240712C00195000 | 2024-06-17 12:41PM EDT | 195.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 4 | 56.64% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240712P00135000 | 2024-06-25 2:46PM EDT | 135.00 | 0.04 | 0.00 | 1.29 | 0.00 | - | - | 2 | 75.93% |
| PG240712P00140000 | 2024-06-28 3:24PM EDT | 140.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 4 | 4 | 56.98% |
| PG240712P00150000 | 2024-07-01 10:59AM EDT | 150.00 | 0.08 | 0.04 | 0.33 | 0.00 | - | 50 | 51 | 34.67% |
| PG240712P00155000 | 2024-07-02 11:01AM EDT | 155.00 | 0.11 | 0.06 | 0.14 | 0.00 | - | 4 | 7 | 19.53% |
| PG240712P00157500 | 2024-07-02 11:24AM EDT | 157.50 | 0.17 | 0.12 | 0.16 | 0.00 | - | 14 | 60 | 15.24% |
| PG240712P00160000 | 2024-07-02 11:31AM EDT | 160.00 | 0.30 | 0.28 | 0.35 | -0.23 | -43.40% | 162 | 167 | 13.04% |
| PG240712P00162500 | 2024-07-02 11:28AM EDT | 162.50 | 0.92 | 0.86 | 0.92 | -0.20 | -17.86% | 7 | 156 | 11.66% |
| PG240712P00165000 | 2024-07-02 11:25AM EDT | 165.00 | 2.29 | 2.13 | 2.34 | -0.24 | -9.49% | 61 | 167 | 12.18% |
| PG240712P00167500 | 2024-07-02 9:42AM EDT | 167.50 | 4.95 | 4.15 | 4.40 | +1.30 | +35.62% | 1 | 15 | 13.48% |
| PG240712P00170000 | 2024-06-28 2:56PM EDT | 170.00 | 5.05 | 6.60 | 7.20 | 0.00 | - | 6 | 2 | 23.34% |
