La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 839,56 +127,60 (+0,21 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240628C00150000 | 2024-06-07 1:38PM EDT | 150.00 | 18.41 | 16.80 | 18.00 | 0.00 | - | 1 | 1 | 53.56% |
| PG240628C00155000 | 2024-06-07 9:51AM EDT | 155.00 | 14.05 | 11.85 | 13.70 | 0.00 | - | 2 | 3 | 50.12% |
| PG240628C00160000 | 2024-06-13 12:47PM EDT | 160.00 | 6.80 | 7.05 | 8.00 | 0.00 | - | 30 | 35 | 29.61% |
| PG240628C00162500 | 2024-06-12 3:51PM EDT | 162.50 | 3.65 | 4.80 | 5.05 | 0.00 | - | - | 1 | 18.51% |
| PG240628C00165000 | 2024-06-14 3:59PM EDT | 165.00 | 2.81 | 2.71 | 2.99 | -0.01 | -0.35% | 207 | 609 | 15.75% |
| PG240628C00167500 | 2024-06-14 3:55PM EDT | 167.50 | 1.18 | 1.26 | 1.45 | -0.19 | -13.87% | 964 | 176 | 14.16% |
| PG240628C00170000 | 2024-06-14 2:47PM EDT | 170.00 | 0.42 | 0.41 | 0.47 | 0.00 | - | 65 | 288 | 12.50% |
| PG240628C00172500 | 2024-06-14 3:57PM EDT | 172.50 | 0.12 | 0.00 | 0.34 | -0.10 | -45.45% | 7 | 10 | 15.97% |
| PG240628C00175000 | 2024-06-14 11:05AM EDT | 175.00 | 0.04 | 0.02 | 0.34 | -0.06 | -60.00% | 123 | 20 | 20.51% |
| PG240628C00180000 | 2024-06-03 10:14AM EDT | 180.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 25.49% |
| PG240628C00200000 | 2024-06-13 10:34AM EDT | 200.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 6 | 8 | 63.87% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240628P00130000 | 2024-06-07 3:36PM EDT | 130.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 85.74% |
| PG240628P00150000 | 2024-05-31 12:13PM EDT | 150.00 | 0.15 | 0.00 | 1.31 | 0.00 | - | 4 | 3 | 55.01% |
| PG240628P00155000 | 2024-06-13 3:14PM EDT | 155.00 | 0.07 | 0.03 | 0.14 | 0.00 | - | 1 | 28 | 23.29% |
| PG240628P00157500 | 2024-06-12 11:25AM EDT | 157.50 | 0.10 | 0.05 | 0.32 | -0.04 | -28.57% | 10 | 4 | 23.24% |
| PG240628P00160000 | 2024-06-14 12:04PM EDT | 160.00 | 0.18 | 0.12 | 0.17 | -0.07 | -28.00% | 4 | 162 | 15.58% |
| PG240628P00162500 | 2024-06-14 2:47PM EDT | 162.50 | 0.31 | 0.23 | 0.32 | -0.04 | -11.43% | 122 | 5 | 13.31% |
| PG240628P00165000 | 2024-06-14 3:59PM EDT | 165.00 | 0.75 | 0.67 | 0.93 | -0.09 | -10.71% | 107 | 163 | 13.42% |
| PG240628P00167500 | 2024-06-14 3:15PM EDT | 167.50 | 1.72 | 1.63 | 1.76 | +0.03 | +1.78% | 8 | 14 | 10.94% |
| PG240628P00170000 | 2024-06-07 3:01PM EDT | 170.00 | 2.90 | 3.10 | 4.10 | 0.00 | - | 20 | 10 | 16.72% |
