La bourse ferme dans 3 h 57 min
CAC 40
7 499,76 -30,96 (-0,41 %) Euro Stoxx 50
4 907,60 +5,00 (+0,10 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0700 -0,0009 (-0,09 %) Gold future
2 345,70 +9,10 (+0,39 %) Bitcoin EUR
57 636,64 +500,92 (+0,88 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240628C00150000 | 2024-06-24 3:13PM EDT | 150.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PG240628C00155000 | 2024-06-20 11:37AM EDT | 155.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PG240628C00157500 | 2024-06-20 11:37AM EDT | 157.50 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PG240628C00160000 | 2024-06-27 3:12PM EDT | 160.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 51 | 84 | 0.00% |
| PG240628C00162500 | 2024-06-27 9:33AM EDT | 162.50 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PG240628C00165000 | 2024-06-27 2:27PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 828 | 0.00% |
| PG240628C00167500 | 2024-06-27 3:06PM EDT | 167.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 600 | 1,116 | 3.13% |
| PG240628C00170000 | 2024-06-27 3:59PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,067 | 2,333 | 12.50% |
| PG240628C00172500 | 2024-06-27 3:08PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 379 | 12.50% |
| PG240628C00175000 | 2024-06-27 2:33PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 395 | 25.00% |
| PG240628C00180000 | 2024-06-24 10:01AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| PG240628C00187500 | 2024-06-25 10:05AM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| PG240628C00190000 | 2024-06-24 12:48PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| PG240628C00192500 | 2024-06-24 9:58AM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| PG240628C00195000 | 2024-06-24 9:52AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 50.00% |
| PG240628C00200000 | 2024-06-13 10:34AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240628P00130000 | 2024-06-07 3:36PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PG240628P00140000 | 2024-06-17 3:06PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| PG240628P00150000 | 2024-06-25 11:41AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| PG240628P00155000 | 2024-06-26 1:18PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| PG240628P00157500 | 2024-06-27 2:54PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 25.00% |
| PG240628P00160000 | 2024-06-27 2:51PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 25.00% |
| PG240628P00162500 | 2024-06-27 3:20PM EDT | 162.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 329 | 12.50% |
| PG240628P00165000 | 2024-06-27 3:53PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 315 | 553 | 6.25% |
| PG240628P00167500 | 2024-06-27 3:59PM EDT | 167.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2,053 | 1,764 | 0.00% |
| PG240628P00170000 | 2024-06-26 3:41PM EDT | 170.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| PG240628P00172500 | 2024-06-25 1:14PM EDT | 172.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240628P00182500 | 2024-06-24 9:44AM EDT | 182.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
