La bourse ferme dans 3 h 57 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
166,62-0,83 (-0,50 %)
À la clôture : 04:00PM EDT
166,66 +0,04 (+0,02 %)
Avant Bourse : 07:21AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG240628C001500002024-06-24 3:13PM EDT150.0018.150.000.000.00-220.00%
PG240628C001550002024-06-20 11:37AM EDT155.0012.190.000.000.00-170.00%
PG240628C001575002024-06-20 11:37AM EDT157.509.830.000.000.00--50.00%
PG240628C001600002024-06-27 3:12PM EDT160.006.140.000.000.00-51840.00%
PG240628C001625002024-06-27 9:33AM EDT162.507.620.000.000.00-160.00%
PG240628C001650002024-06-27 2:27PM EDT165.001.000.000.000.00-318280.00%
PG240628C001675002024-06-27 3:06PM EDT167.500.070.000.000.00-6001,1163.13%
PG240628C001700002024-06-27 3:59PM EDT170.000.010.000.000.00-2,0672,33312.50%
PG240628C001725002024-06-27 3:08PM EDT172.500.010.000.000.00-1537912.50%
PG240628C001750002024-06-27 2:33PM EDT175.000.010.000.000.00-439525.00%
PG240628C001800002024-06-24 10:01AM EDT180.000.020.000.000.00-1625.00%
PG240628C001875002024-06-25 10:05AM EDT187.500.010.000.000.00-12150.00%
PG240628C001900002024-06-24 12:48PM EDT190.000.020.000.000.00-151650.00%
PG240628C001925002024-06-24 9:58AM EDT192.500.010.000.000.00-21350.00%
PG240628C001950002024-06-24 9:52AM EDT195.000.010.000.000.00-112950.00%
PG240628C002000002024-06-13 10:34AM EDT200.000.010.000.000.00-6850.00%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG240628P001300002024-06-07 3:36PM EDT130.000.090.000.000.00-1150.00%
PG240628P001400002024-06-17 3:06PM EDT140.000.010.000.000.00--1150.00%
PG240628P001500002024-06-25 11:41AM EDT150.000.020.000.000.00-22750.00%
PG240628P001550002024-06-26 1:18PM EDT155.000.010.000.000.00-19025.00%
PG240628P001575002024-06-27 2:54PM EDT157.500.010.000.000.00-614925.00%
PG240628P001600002024-06-27 2:51PM EDT160.000.010.000.000.00-216125.00%
PG240628P001625002024-06-27 3:20PM EDT162.500.040.000.000.00-6432912.50%
PG240628P001650002024-06-27 3:53PM EDT165.000.070.000.000.00-3155536.25%
PG240628P001675002024-06-27 3:59PM EDT167.501.110.000.000.00-2,0531,7640.00%
PG240628P001700002024-06-26 3:41PM EDT170.002.910.000.000.00-10230.00%
PG240628P001725002024-06-25 1:14PM EDT172.505.850.000.000.00-200.00%
PG240628P001825002024-06-24 9:44AM EDT182.5014.650.000.000.00-200.00%