La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 166,01 -705,14 (-1,18 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2 | 1 | 70.00 | 0.01 | 0.00 | - | 40 | 84 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 15 | 43 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 50 | 190 |
| 66.60 | 0.00 | - | 3 | 0 | 90.00 | 0.21 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 358 |
| 62.09 | +1.59 | +2.63% | 2 | 15 | 100.00 | 0.01 | 0.00 | - | 1 | 175 |
| 52.81 | 0.00 | - | 3 | 4 | 105.00 | 0.10 | 0.00 | - | 2 | 302 |
| 42.70 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 1 | 333 |
| 41.94 | 0.00 | - | 6 | 29 | 115.00 | 0.03 | 0.00 | - | 9 | 649 |
| 36.80 | 0.00 | - | 1 | 74 | 120.00 | 0.07 | 0.00 | - | 1 | 954 |
| 31.70 | 0.00 | - | 2 | 110 | 125.00 | 0.05 | 0.00 | - | 5 | 1,052 |
| 26.50 | 0.00 | - | 10 | 245 | 130.00 | 0.06 | -0.01 | -14.29% | 6 | 1,201 |
| 21.73 | 0.00 | - | 8 | 517 | 135.00 | 0.08 | 0.00 | - | 9 | 1,599 |
| 17.19 | 0.00 | - | 2 | 284 | 140.00 | 0.14 | 0.00 | - | 22 | 8,327 |
| 18.40 | 0.00 | - | 1 | 2,325 | 145.00 | 0.24 | +0.03 | +14.29% | 53 | 5,923 |
| 13.25 | -1.14 | -7.92% | 10 | 1,070 | 150.00 | 0.44 | +0.03 | +7.32% | 140 | 4,831 |
| 8.55 | -1.60 | -15.76% | 2 | 5,753 | 155.00 | 0.87 | +0.10 | +12.99% | 981 | 6,073 |
| 4.50 | -0.80 | -15.09% | 73 | 4,462 | 160.00 | 2.02 | +0.30 | +17.44% | 988 | 2,152 |
| 1.88 | -0.45 | -19.31% | 920 | 3,970 | 165.00 | 4.45 | +0.55 | +14.10% | 104 | 205 |
| 0.53 | -0.18 | -25.35% | 258 | 10,526 | 170.00 | 8.39 | -5.98 | -41.61% | 2 | 2 |
| 0.12 | -0.06 | -33.33% | 11 | 4,035 | 175.00 | 12.35 | 0.00 | - | 12 | 3 |
| 0.06 | 0.00 | - | 5 | 444 | 180.00 | 16.25 | 0.00 | - | 1 | 1 |
| 0.04 | +0.02 | +100.00% | 11 | 1,067 | 185.00 | 30.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 103 | 190.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 24 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 328 | 200.00 | 52.37 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 10 | 46 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 220.00 | 63.75 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
