La bourse ferme dans 8 h 10 min
CAC 40
8 160,16 -35,80 (-0,44 %) Euro Stoxx 50
5 056,73 -17,61 (-0,35 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 416,00 -22,50 (-0,92 %) Bitcoin EUR
65 436,98 +4 046,44 (+6,59 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240607C00145000 | 2024-05-10 2:19PM EDT | 145.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240607C00150000 | 2024-05-17 9:31AM EDT | 150.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240607C00155000 | 2024-05-15 3:32PM EDT | 155.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240607C00160000 | 2024-05-16 2:50PM EDT | 160.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240607C00165000 | 2024-05-20 12:23PM EDT | 165.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240607C00170000 | 2024-05-20 12:07PM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PG240607C00175000 | 2024-05-20 9:30AM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG240607C00180000 | 2024-05-17 10:17AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240607P00130000 | 2024-05-13 2:30PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240607P00140000 | 2024-05-03 9:32AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240607P00150000 | 2024-05-15 9:42AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240607P00155000 | 2024-05-17 10:17AM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240607P00160000 | 2024-05-17 3:44PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PG240607P00165000 | 2024-05-20 2:37PM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| PG240607P00170000 | 2024-05-20 2:27PM EDT | 170.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
