La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 933,05 +117,13 (+0,31 %) EUR/USD
1,0675 +0,0002 (+0,02 %) Gold future
2 316,00 +13,10 (+0,57 %) Bitcoin EUR
53 380,93 -3 241,37 (-5,72 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00150000 | 2024-04-19 11:28AM EDT | 150.00 | 7.78 | 13.65 | 15.15 | 0.00 | - | 155 | 152 | 34.49% |
| PG240531C00155000 | 2024-04-26 9:39AM EDT | 155.00 | 8.77 | 9.40 | 9.95 | 0.00 | - | 1 | 25 | 24.55% |
| PG240531C00160000 | 2024-05-01 10:59AM EDT | 160.00 | 4.68 | 3.20 | 5.30 | +0.27 | +6.12% | 170 | 348 | 17.58% |
| PG240531C00165000 | 2024-05-01 9:45AM EDT | 165.00 | 1.36 | 1.84 | 1.96 | -0.30 | -18.07% | 5 | 436 | 13.99% |
| PG240531C00170000 | 2024-04-30 3:50PM EDT | 170.00 | 0.37 | 0.36 | 0.41 | +0.08 | +27.59% | 1 | 107 | 12.29% |
| PG240531C00175000 | 2024-04-25 9:30AM EDT | 175.00 | 0.14 | 0.02 | 0.07 | 0.00 | - | - | 10 | 12.45% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 180.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 6 | 6 | 16.16% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 125.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 48 | 24 | 66.72% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 130.00 | 0.03 | 0.00 | 1.28 | 0.00 | - | 60 | 62 | 52.15% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 51.54% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 140.00 | 0.10 | 0.02 | 0.07 | 0.00 | - | 1 | 34 | 25.20% |
| PG240531P00145000 | 2024-04-30 1:33PM EDT | 145.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 15 | 21.39% |
| PG240531P00150000 | 2024-04-29 2:54PM EDT | 150.00 | 0.14 | 0.12 | 0.17 | -0.03 | -17.65% | 1 | 179 | 17.87% |
| PG240531P00155000 | 2024-05-01 9:45AM EDT | 155.00 | 0.37 | 0.27 | 0.31 | +0.04 | +12.12% | 2 | 182 | 14.16% |
| PG240531P00160000 | 2024-05-01 11:42AM EDT | 160.00 | 0.88 | 0.85 | 0.89 | -0.02 | -2.22% | 181 | 235 | 11.66% |
| PG240531P00165000 | 2024-04-29 9:48AM EDT | 165.00 | 3.70 | 2.12 | 2.90 | 0.00 | - | 1 | 2 | 10.58% |
| PG240531P00170000 | 2024-04-24 10:55AM EDT | 170.00 | 9.40 | 6.30 | 7.10 | 0.00 | - | - | 1 | 13.38% |
