La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 663,39 +3 448,61 (+6,25 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | - | 3 |
| 22.20 | 0.00 | - | - | 2 | 135.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 140.00 | 0.02 | -0.01 | -33.33% | 20 | 23 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | - | 2 |
| 17.55 | 0.00 | - | - | 1 | 144.00 | 0.06 | 0.00 | - | - | 2 |
| 19.58 | +0.80 | +4.26% | 6 | 8 | 145.00 | 0.03 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 146.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 147.00 | 0.08 | 0.00 | - | 36 | 34 |
| - | - | - | - | - | 148.00 | 0.02 | -0.06 | -75.00% | 1 | 10 |
| - | - | - | - | - | 149.00 | 0.04 | 0.00 | - | 1 | 8 |
| 14.60 | +0.80 | +5.80% | 6 | 24 | 150.00 | 0.05 | 0.00 | - | 2 | 146 |
| 9.91 | 0.00 | - | 1 | 9 | 152.50 | 0.02 | -0.02 | -50.00% | 6 | 276 |
| 9.26 | -0.22 | -2.32% | 5 | 313 | 155.00 | 0.05 | 0.00 | - | 23 | 291 |
| 6.96 | +1.01 | +16.97% | 26 | 347 | 157.50 | 0.05 | 0.00 | - | 1,121 | 418 |
| 4.65 | -0.10 | -2.11% | 37 | 521 | 160.00 | 0.09 | -0.05 | -35.71% | 1,104 | 867 |
| 2.43 | +0.43 | +21.50% | 564 | 1,160 | 162.50 | 0.27 | -0.28 | -50.91% | 1,363 | 814 |
| 0.76 | +0.17 | +28.81% | 2,784 | 1,519 | 165.00 | 1.10 | -0.52 | -32.10% | 240 | 502 |
| 0.13 | +0.03 | +30.00% | 395 | 249 | 167.50 | 3.07 | -2.87 | -48.32% | 5 | 1 |
| 0.02 | -0.01 | -33.33% | 192 | 121 | 170.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 10 | 105 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
