La bourse ferme dans 7 h 1 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
149,25+0,09 (+0,06 %)
À la clôture : 04:03PM EST
149,31 +0,06 (+0,04 %)
Avant Bourse : 04:28AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG240119C000650002022-10-25 2:48PM EST65.0066.7581.1082.900.00--10.00%
PG240119C000700002022-11-17 1:58PM EST70.0071.9079.2081.05+6.66+10.21%11449.60%
PG240119C000750002022-09-20 12:04PM EST75.0063.8554.5555.500.00-230.00%
PG240119C000800002022-09-20 12:04PM EST80.0059.2949.8051.150.00-2110.00%
PG240119C000850002022-11-22 9:31AM EST85.0062.750.000.000.00-100.00%
PG240119C000900002022-12-01 11:50AM EST90.0061.800.000.000.00-100.00%
PG240119C000950002022-10-20 8:43AM EST95.0039.0550.3551.550.00-31200.00%
PG240119C001000002022-11-07 11:48AM EST100.0040.3051.7053.100.00-28637.00%
PG240119C001050002022-11-10 10:17AM EST105.0038.7547.3048.800.00-15235.77%
PG240119C001100002022-11-10 2:03PM EST110.0038.0042.9044.550.00-12234.46%
PG240119C001150002022-11-28 3:28PM EST115.0037.300.000.000.00-100.00%
PG240119C001200002022-12-01 3:51PM EST120.0035.900.000.000.00-100.00%
PG240119C001250002022-11-30 11:45AM EST125.0029.190.000.000.00-100.00%
PG240119C001300002022-12-01 11:35AM EST130.0028.000.000.000.00-1800.00%
PG240119C001350002022-11-22 3:55PM EST135.0021.690.000.000.00-200.00%
PG240119C001400002022-12-01 2:00PM EST140.0021.020.000.000.00-300.00%
PG240119C001450002022-12-01 10:41AM EST145.0017.550.000.000.00-1200.00%
PG240119C001500002022-12-01 2:20PM EST150.0015.100.000.000.00-2500.10%
PG240119C001550002022-12-01 2:15PM EST155.0012.550.000.000.00-1200.78%
PG240119C001600002022-12-01 3:25PM EST160.0010.150.000.000.00-1601.56%
PG240119C001650002022-12-01 3:24PM EST165.008.240.000.000.00-2401.56%
PG240119C001700002022-12-01 3:27PM EST170.006.560.000.000.00-3003.13%
PG240119C001750002022-12-01 3:22PM EST175.005.140.000.000.00-203.13%
PG240119C001800002022-12-01 1:03PM EST180.004.000.000.000.00-203.13%
PG240119C001850002022-12-01 9:34AM EST185.002.900.000.000.00-203.13%
PG240119C001900002022-12-01 1:21PM EST190.002.200.000.000.00-106.25%
PG240119C001950002022-11-29 9:56AM EST195.001.380.000.000.00-406.25%
PG240119C002000002022-11-29 10:09AM EST200.001.020.000.000.00-906.25%
PG240119C002100002022-12-01 9:50AM EST210.000.700.000.000.00-206.25%
PG240119C002200002022-11-28 1:33PM EST220.000.400.000.000.00-206.25%
PG240119C002300002022-11-29 10:04AM EST230.000.280.000.000.00-206.25%
PG240119C002400002022-11-29 9:52AM EST240.000.250.000.000.00-206.25%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG240119P000650002022-11-29 9:56AM EST65.000.410.000.000.00-2012.50%
PG240119P000700002022-11-29 10:02AM EST70.000.550.000.000.00-2012.50%
PG240119P000750002022-11-29 10:04AM EST75.000.670.000.000.00-2012.50%
PG240119P000800002022-11-29 10:02AM EST80.000.820.000.000.00-2012.50%
PG240119P000850002022-11-28 1:58PM EST85.000.990.000.000.00-4012.50%
PG240119P000900002022-11-29 2:35PM EST90.001.210.000.000.00-5012.50%
PG240119P000950002022-11-23 10:38AM EST95.001.350.000.000.00-306.25%
PG240119P001000002022-12-01 1:27PM EST100.001.600.000.000.00-1406.25%
PG240119P001050002022-12-01 1:27PM EST105.001.950.000.000.00-3906.25%
PG240119P001100002022-12-01 3:15PM EST110.002.380.000.000.00-4106.25%
PG240119P001150002022-12-01 3:18PM EST115.002.920.000.000.00-5506.25%
PG240119P001200002022-12-01 3:13PM EST120.003.550.000.000.00-903.13%
PG240119P001250002022-12-01 3:24PM EST125.004.350.000.000.00-1003.13%
PG240119P001300002022-12-01 2:23PM EST130.005.350.000.000.00-1703.13%
PG240119P001350002022-12-01 1:17PM EST135.006.450.000.000.00-1401.56%
PG240119P001400002022-12-01 3:19PM EST140.007.900.000.000.00-1101.56%
PG240119P001450002022-12-01 3:27PM EST145.009.600.000.000.00-3400.78%
PG240119P001500002022-12-01 2:16PM EST150.0011.600.000.000.00-5100.00%
PG240119P001550002022-12-01 2:17PM EST155.0013.950.000.000.00-4800.00%
PG240119P001600002022-12-01 9:47AM EST160.0016.400.000.000.00-500.00%
PG240119P001650002022-11-23 10:08AM EST165.0021.950.000.000.00-200.00%
PG240119P001700002022-07-14 9:32AM EST170.0031.1726.8028.950.00-32024.52%
PG240119P001750002022-06-02 2:39PM EST175.0033.3732.3034.650.00-12427.88%
PG240119P001800002022-11-30 12:30PM EST180.0034.540.000.000.00-200.00%
PG240119P001850002022-05-24 8:38AM EST185.0041.850.000.000.00-130.00%
PG240119P001900002022-05-24 2:39PM EST190.0045.0048.6050.200.00--134.60%
PG240119P001950002022-09-19 8:57AM EST195.0057.1864.0565.450.00-1852.31%
PG240119P002000002022-06-01 12:22PM EST200.0056.3054.6556.150.00-1130.16%
PG240119P002100002022-05-17 12:39PM EST210.0055.7276.6578.300.00-111353.63%
PG240119P002200002022-10-25 2:57PM EST220.0089.1072.8074.100.00-10130.67%
PG240119P002400002022-08-08 2:06PM EST240.0094.87101.85103.600.00-5653.65%