La bourse ferme dans 5 h 57 min

The Procter & Gamble Company (PG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
149,25+0,09 (+0,06 %)
À la clôture : 04:03PM EST
149,35 +0,10 (+0,07 %)
Avant Bourse : 05:13AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG230421C001000002022-10-20 9:48AM EST100.0031.3543.5044.550.00--10.00%
PG230421C001150002022-11-03 1:08PM EST115.0020.6435.3536.600.00-1139.39%
PG230421C001200002022-10-14 9:22AM EST120.0013.1024.1024.600.00-4760.00%
PG230421C001250002022-11-21 11:02AM EST125.0022.840.000.000.00-300.00%
PG230421C001300002022-11-23 11:25AM EST130.0019.750.000.000.00-100.00%
PG230421C001350002022-12-01 1:11PM EST135.0018.690.000.000.00-300.00%
PG230421C001400002022-12-01 1:09PM EST140.0014.780.000.000.00-700.00%
PG230421C001450002022-12-01 3:44PM EST145.0010.800.000.000.00-5100.00%
PG230421C001500002022-12-01 3:57PM EST150.007.800.000.000.00-6200.20%
PG230421C001550002022-12-01 3:15PM EST155.005.250.000.000.00-2301.56%
PG230421C001600002022-12-01 3:50PM EST160.003.440.000.000.00-2003.13%
PG230421C001650002022-12-01 3:55PM EST165.002.030.000.000.00-8303.13%
PG230421C001700002022-12-01 3:24PM EST170.001.170.000.000.00-1606.25%
PG230421C001750002022-11-29 9:47AM EST175.000.520.000.000.00-206.25%
PG230421C001800002022-11-30 12:01PM EST180.000.340.000.000.00-1206.25%
PG230421C001850002022-11-28 2:23PM EST185.000.210.000.000.00-206.25%
PG230421C001900002022-11-28 11:13AM EST190.000.160.000.000.00-206.25%
PG230421C001950002022-12-01 11:31AM EST195.000.110.000.000.00-2012.50%
PG230421C002000002022-11-29 9:49AM EST200.000.070.000.000.00-2012.50%
PG230421C002100002022-11-29 9:49AM EST210.000.130.000.000.00-2012.50%
PG230421C002200002022-11-11 10:27AM EST220.000.110.000.280.00-212030.91%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG230421P000650002022-11-29 9:50AM EST65.000.050.000.000.00-2025.00%
PG230421P000700002022-11-18 10:51AM EST70.000.180.000.000.00-2025.00%
PG230421P000750002022-11-18 10:52AM EST75.000.240.000.000.00-2025.00%
PG230421P000800002022-11-28 10:37AM EST80.000.170.000.000.00-1025.00%
PG230421P000850002022-11-30 3:55PM EST85.000.240.000.000.00-4025.00%
PG230421P000900002022-11-30 3:55PM EST90.000.300.000.000.00-4012.50%
PG230421P000950002022-11-18 10:57AM EST95.000.510.000.000.00-2012.50%
PG230421P001000002022-11-18 10:56AM EST100.000.640.000.000.00-2012.50%
PG230421P001050002022-11-29 2:46PM EST105.000.560.000.000.00-1012.50%
PG230421P001100002022-11-30 10:57AM EST110.000.750.000.000.00-2012.50%
PG230421P001150002022-11-30 3:32PM EST115.000.810.000.000.00-506.25%
PG230421P001200002022-11-30 3:01PM EST120.001.120.000.000.00-306.25%
PG230421P001250002022-12-01 2:45PM EST125.001.360.000.000.00-506.25%
PG230421P001300002022-12-01 12:45PM EST130.001.940.000.000.00-906.25%
PG230421P001350002022-12-01 9:46AM EST135.002.450.000.000.00-103.13%
PG230421P001400002022-12-01 3:59PM EST140.003.700.000.000.00-14503.13%
PG230421P001450002022-12-01 3:05PM EST145.005.000.000.000.00-4601.56%
PG230421P001500002022-12-01 3:44PM EST150.006.950.000.000.00-19000.00%
PG230421P001550002022-12-01 3:58PM EST155.009.650.000.000.00-5200.00%
PG230421P001600002022-10-21 11:28AM EST160.0032.3518.1518.750.00-4533.09%
PG230421P001650002022-11-14 10:10AM EST165.0024.0015.7517.550.00-4418.13%
PG230421P001700002022-11-10 12:59PM EST170.0028.5520.3521.900.00-1018.40%
PG230421P001800002022-11-10 12:59PM EST180.0038.4030.3531.050.00-1017.48%