La bourse est fermée

The Procter & Gamble Company (PG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
149,26+0,10 (+0,07 %)
À partir de 12:05PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG230217C000950002022-10-11 11:08AM EST95.0031.3044.8045.550.00--10.00%
PG230217C001000002022-10-13 10:39AM EST100.0027.5041.4042.850.00--10.00%
PG230217C001050002022-11-22 10:13AM EST105.0041.3344.7545.400.00-1453.91%
PG230217C001100002022-10-12 11:08AM EST110.0018.4531.4031.950.00--10.00%
PG230217C001150002022-11-07 9:51AM EST115.0022.7435.0535.550.00-1944.02%
PG230217C001200002022-10-20 9:37AM EST120.0013.6523.8024.450.00-1130.00%
PG230217C001250002022-11-10 2:11PM EST125.0017.8525.4025.900.00-219235.58%
PG230217C001300002022-11-21 10:28AM EST130.0016.3520.8021.100.00-149831.18%
PG230217C001350002022-12-01 11:11AM EST135.0016.0116.2516.60+0.34+2.17%21,41028.00%
PG230217C001400002022-12-01 9:43AM EST140.0012.2412.0512.30+1.64+15.47%11,75924.87%
PG230217C001450002022-12-01 11:11AM EST145.008.088.258.45+0.28+3.59%233,25722.28%
PG230217C001500002022-12-01 11:45AM EST150.005.265.155.40+0.56+11.91%471,51020.75%
PG230217C001550002022-12-01 11:42AM EST155.002.942.953.05+0.29+10.94%54,04819.29%
PG230217C001600002022-12-01 11:42AM EST160.001.471.431.55+0.24+19.51%841,49918.36%
PG230217C001650002022-12-01 11:45AM EST165.000.660.610.70+0.16+32.00%3317217.70%
PG230217C001700002022-11-30 3:35PM EST170.000.220.250.310.00-816917.58%
PG230217C001750002022-11-21 3:47PM EST175.000.100.030.180.00-12418.58%
PG230217C001800002022-11-25 12:32PM EST180.000.080.020.430.00-1238024.98%
PG230217C001850002022-11-21 2:20PM EST185.000.070.010.110.00-23221.97%
PG230217C001900002022-11-28 2:09PM EST190.000.060.010.260.00-2627.74%
PG230217C001950002022-11-18 3:18PM EST195.000.050.010.380.00-23032.23%
PG230217C002000002022-11-11 1:37PM EST200.000.050.000.380.00-7016034.62%
PG230217C002100002022-11-22 2:13PM EST210.000.030.000.370.00-6213738.97%
PG230217C002200002022-11-22 10:52AM EST220.000.040.010.370.00-27288043.19%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PG230217P000650002022-11-21 3:49PM EST65.000.030.000.060.00-2008165.63%
PG230217P000700002022-11-22 2:16PM EST70.000.030.000.130.00-601665.63%
PG230217P000750002022-11-21 11:53AM EST75.000.070.000.090.00-2757.42%
PG230217P000800002022-10-26 2:08PM EST80.000.270.000.360.00-21462.50%
PG230217P000850002022-10-26 2:09PM EST85.000.350.010.370.00-2457.42%
PG230217P000900002022-11-30 3:58PM EST90.000.040.020.130.00-1349.41%
PG230217P000950002022-11-22 10:23AM EST95.000.140.020.140.00-1845.12%
PG230217P001000002022-11-21 11:09AM EST100.000.210.050.310.00-12046.00%
PG230217P001050002022-11-21 9:30AM EST105.000.290.050.490.00-14944.80%
PG230217P001100002022-11-23 11:04AM EST110.000.350.080.400.00-17438.23%
PG230217P001150002022-11-18 11:14AM EST115.000.710.080.460.00-129134.50%
PG230217P001200002022-11-30 3:59PM EST120.000.460.220.660.00-232632.35%
PG230217P001250002022-12-01 9:44AM EST125.000.610.610.66-0.29-32.22%261027.52%
PG230217P001300002022-12-01 10:17AM EST130.000.950.910.96-0.05-5.00%2584525.23%
PG230217P001350002022-12-01 11:38AM EST135.001.441.391.46-0.52-26.53%151,35523.24%
PG230217P001400002022-12-01 11:00AM EST140.002.242.172.25+0.06+2.75%752821.36%
PG230217P001450002022-12-01 10:32AM EST145.003.653.353.50-0.05-1.35%322619.65%
PG230217P001500002022-12-01 11:38AM EST150.005.485.305.45-0.48-8.05%689518.27%
PG230217P001550002022-11-11 10:26AM EST155.0015.208.058.200.00-6916.99%
PG230217P001600002022-11-28 12:25PM EST160.0013.7511.5011.850.00-51016.15%