Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00095000 | 2024-04-16 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 38.28% |
PFG240719C00095000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.45 | 0.00 | - | 2 | 75 | 38.06% |
PFG241018C00095000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 0.66 | 0.70 | 0.90 | -0.09 | -12.00% | 7 | 260 | 22.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFG240719P00095000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 10.80 | 13.10 | 17.30 | 0.00 | - | 1 | 4 | 49.60% |
PFG241018P00095000 | 2024-04-08 10:10AM EDT | 2024-10-18 | 11.50 | 14.70 | 15.30 | 0.00 | - | 2 | 1 | 21.14% |