Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00090000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 27.74% |
PFG240621C00090000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 12 | 20.36% |
PFG240719C00090000 | 2024-05-02 1:34PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.45 | +0.03 | +10.00% | 5 | 349 | 20.17% |
PFG241018C00090000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 1.45 | 1.55 | 1.70 | 0.00 | - | 5 | 251 | 22.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517P00090000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 9.93 | 9.40 | 10.00 | +3.43 | +52.77% | 1 | 1 | 44.24% |
PFG240719P00090000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 6.90 | 9.90 | 10.30 | 0.00 | - | 5 | 2 | 23.49% |
PFG241018P00090000 | 2024-04-22 10:40AM EDT | 2024-10-18 | 10.30 | 10.20 | 10.90 | 0.00 | - | 4 | 31 | 19.98% |