Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00085000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 422 | 22.75% |
PFG240621C00085000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 15 | 20.12% |
PFG240719C00085000 | 2024-04-30 1:04PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | 0.00 | - | 54 | 333 | 21.00% |
PFG241018C00085000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 3.30 | 2.65 | 3.30 | 0.00 | - | 2 | 444 | 25.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517P00085000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 5.30 | 5.20 | 5.70 | 0.00 | - | 1 | 10 | 27.15% |
PFG240719P00085000 | 2024-04-10 2:06PM EDT | 2024-07-19 | 5.60 | 6.30 | 6.50 | 0.00 | - | 5 | 78 | 20.07% |
PFG241018P00085000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 6.30 | 7.50 | 7.90 | 0.00 | - | 1 | 114 | 21.04% |