Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00080000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 1.40 | 1.35 | 1.45 | -0.45 | -24.32% | 1 | 114 | 23.63% |
PFG240621C00080000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.35 | 0.00 | - | 22 | 455 | 20.80% |
PFG240719C00080000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.10 | 0.00 | - | 9 | 165 | 21.78% |
PFG241018C00080000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 6.50 | 5.00 | 5.20 | 0.00 | - | 1 | 80 | 24.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517P00080000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 1.61 | 1.45 | 1.55 | 0.00 | - | 9 | 263 | 21.24% |
PFG240621P00080000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.70 | 0.00 | - | 30 | 434 | 21.57% |
PFG240719P00080000 | 2024-04-30 12:59PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 543 | 20.72% |
PFG241018P00080000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 5.55 | 4.70 | 4.80 | 0.00 | - | 10 | 411 | 21.50% |