Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00075000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 12 | 27.30% |
PFG240621C00075000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 6.20 | 4.90 | 5.60 | 0.00 | - | 4 | 1 | 22.83% |
PFG240719C00075000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.60 | 5.90 | 6.20 | 0.00 | - | 1 | 27 | 23.43% |
PFG241018C00075000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 9.10 | 7.70 | 8.00 | 0.00 | - | 1 | 10 | 25.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517P00075000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 26.47% |
PFG240621P00075000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.05 | 0.00 | - | 8 | 17 | 24.16% |
PFG240719P00075000 | 2024-04-03 11:13AM EDT | 2024-07-19 | 0.95 | 1.35 | 1.50 | 0.00 | - | 1 | 696 | 23.19% |
PFG241018P00075000 | 2024-04-25 3:42PM EDT | 2024-10-18 | 2.65 | 2.80 | 3.10 | 0.00 | - | 3 | 89 | 24.26% |