Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00070000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 9.20 | 8.90 | 12.50 | 0.00 | - | - | 2 | 92.90% |
PFG240719C00070000 | 2024-03-19 2:15PM EDT | 2024-07-19 | 14.16 | 10.10 | 10.40 | 0.00 | - | 10 | 22 | 0.00% |
PFG241018C00070000 | 2024-04-29 10:08AM EDT | 2024-10-18 | 12.10 | 12.10 | 12.50 | 0.00 | - | 4 | 30 | 28.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517P00070000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
PFG240621P00070000 | 2024-04-26 12:17PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 100 | 104 | 27.25% |
PFG240719P00070000 | 2024-04-26 12:22PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 121 | 25.15% |
PFG241018P00070000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.55 | 0.00 | - | 1 | 77 | 25.43% |