Marchés français ouverture 1 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 267,44 -6,61 (-0,02 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
18 182,34 +419,31 (+2,36 %) Bitcoin EUR
53 596,48 -2 342,85 (-4,19 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00050000 | 2024-04-11 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFE240621C00050000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 25.00% |
| PFE240920C00050000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFE250117C00050000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| PFE250321C00050000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| PFE251219C00050000 | 2024-04-29 1:35PM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE260116C00050000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00050000 | 2023-12-20 12:10PM EDT | 2024-05-17 | 22.25 | 21.05 | 22.95 | 0.00 | - | - | 3 | 153.52% |
| PFE240621P00050000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 24.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250117P00050000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250321P00050000 | 2024-02-01 11:36AM EDT | 2025-03-21 | 23.15 | 22.45 | 24.30 | 0.00 | - | 1 | 0 | 60.40% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 46.45% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 44.95% |
