La bourse ferme dans 7 h 39 min
CAC 40
7 929,65 -55,28 (-0,69 %) Euro Stoxx 50
4 902,37 -18,85 (-0,38 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0728 +0,0010 (+0,10 %) Gold future
2 320,50 +9,50 (+0,41 %) Bitcoin EUR
53 744,27 +7,46 (+0,01 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00045000 | 2024-03-13 9:59AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 315 | 87.50% |
| PFE240621C00045000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PFE240920C00045000 | 2024-04-15 3:23PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PFE250117C00045000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 12.50% |
| PFE250321C00045000 | 2024-05-01 2:38PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PFE250620C00045000 | 2024-05-01 2:06PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PFE251219C00045000 | 2024-05-01 1:14PM EDT | 2025-12-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFE260116C00045000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00045000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| PFE240621P00045000 | 2024-04-16 10:47AM EDT | 2024-06-21 | 19.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PFE240920P00045000 | 2023-12-13 11:12AM EDT | 2024-09-20 | 19.20 | 15.85 | 17.00 | 0.00 | - | 10 | 1 | 0.00% |
| PFE250117P00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250321P00045000 | 2024-03-26 12:46PM EDT | 2025-03-21 | 17.51 | 19.10 | 21.00 | 0.00 | - | 10 | 22 | 63.09% |
| PFE250620P00045000 | 2024-02-08 11:04AM EDT | 2025-06-20 | 17.45 | 17.30 | 18.05 | 0.00 | - | 6 | 0 | 29.10% |
| PFE251219P00045000 | 2024-02-16 11:09AM EDT | 2025-12-19 | 17.50 | 15.00 | 19.35 | 0.00 | - | 27 | 4 | 40.33% |
| PFE260116P00045000 | 2024-02-23 2:51PM EDT | 2026-01-16 | 17.15 | 17.55 | 18.35 | 0.00 | - | 1 | 2 | 28.66% |
