Marchés français ouverture 3 h 2 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 311,52 +37,47 (+0,10 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 096,99 +333,96 (+1,88 %) Bitcoin EUR
53 642,81 -2 531,22 (-4,51 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00042500 | 2024-05-01 3:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 7 | 10,538 | 50.78% |
| PFE240920C00042500 | 2024-04-30 12:27PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 2,482 | 39.26% |
| PFE250117C00042500 | 2024-05-01 12:15PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 4 | 9,738 | 32.42% |
| PFE250321C00042500 | 2024-05-01 3:42PM EDT | 2025-03-21 | 0.16 | 0.16 | 0.21 | +0.04 | +33.33% | 1,019 | 6,798 | 29.40% |
| PFE251219C00042500 | 2024-04-29 11:22AM EDT | 2025-12-19 | 0.42 | 0.33 | 0.87 | 0.00 | - | 6 | 753 | 31.06% |
| PFE260116C00042500 | 2024-05-01 2:42PM EDT | 2026-01-16 | 0.65 | 0.59 | 0.91 | +0.18 | +38.30% | 66 | 1,632 | 30.79% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00042500 | 2024-04-24 2:35PM EDT | 2024-06-21 | 16.48 | 15.30 | 15.75 | 0.00 | - | 2 | 253 | 73.83% |
| PFE240920P00042500 | 2023-11-17 2:35PM EDT | 2024-09-20 | 12.70 | 15.95 | 16.25 | 0.00 | - | 2 | 27 | 61.65% |
| PFE250117P00042500 | 2024-04-04 9:30AM EDT | 2025-01-17 | 15.40 | 14.85 | 17.15 | 0.00 | - | 1 | 4,299 | 60.99% |
| PFE250321P00042500 | 2024-04-29 2:19PM EDT | 2025-03-21 | 17.15 | 14.70 | 16.35 | 0.00 | - | 6 | 128 | 44.53% |
| PFE251219P00042500 | 2024-03-21 2:46PM EDT | 2025-12-19 | 14.89 | 15.30 | 18.40 | 0.00 | - | 1 | 941 | 50.49% |
| PFE260116P00042500 | 2024-03-12 2:55PM EDT | 2026-01-16 | 14.76 | 15.60 | 17.75 | 0.00 | - | 3 | 62 | 44.34% |
