Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517C00039000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PFE240621C00039000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
PFE240719C00039000 | 2024-04-09 11:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PFE240816C00039000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PFE241018C00039000 | 2024-04-30 2:05PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00039000 | 2023-12-08 12:28PM EDT | 2024-05-17 | 10.30 | 9.70 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
PFE240621P00039000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PFE240719P00039000 | 2024-03-05 1:38PM EDT | 2024-07-19 | 12.35 | 11.60 | 13.40 | 0.00 | - | 1 | 0 | 69.14% |