Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00037500 | 2024-05-01 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 25.00% |
PFE240920C00037500 | 2024-05-01 11:51AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
PFE250117C00037500 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
PFE250321C00037500 | 2024-05-01 3:56PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
PFE251219C00037500 | 2024-05-01 3:46PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PFE260116C00037500 | 2024-05-01 3:50PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00037500 | 2024-04-22 9:35AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE240920P00037500 | 2024-03-18 12:46PM EDT | 2024-09-20 | 9.85 | 11.85 | 13.40 | 0.00 | - | 30 | 46 | 77.64% |
PFE250117P00037500 | 2024-05-01 9:31AM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PFE250321P00037500 | 2024-04-16 3:43PM EDT | 2025-03-21 | 12.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PFE251219P00037500 | 2024-04-24 11:56AM EDT | 2025-12-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PFE260116P00037500 | 2024-05-01 1:37PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |