Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240510C00036000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 93.75% |
PFE240517C00036000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 1,801 | 60.94% |
PFE240621C00036000 | 2024-05-01 1:47PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 203 | 2,182 | 40.63% |
PFE240719C00036000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 200 | 814 | 32.62% |
PFE240816C00036000 | 2024-04-29 12:14PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.09 | 0.00 | - | 262 | 547 | 30.27% |
PFE240920C00036000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.24 | +0.05 | +100.00% | 9 | 1,910 | 32.52% |
PFE241018C00036000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 0.09 | 0.12 | 0.15 | 0.00 | - | 10 | 226 | 26.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00036000 | 2024-03-11 9:39AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
PFE240621P00036000 | 2024-01-26 3:26PM EDT | 2024-06-21 | 8.49 | 8.25 | 8.50 | 0.00 | - | 3 | 53 | 0.00% |
PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.05 | 9.70 | 0.00 | - | 3 | 14 | 48.24% |
PFE241018P00036000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 9.88 | 9.10 | 9.80 | 0.00 | - | 1 | 1 | 45.90% |