La bourse ferme dans 8 h 24 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0720 +0,0002 (+0,02 %) Gold future
2 322,80 +11,80 (+0,51 %) Bitcoin EUR
53 791,16 -1 545,42 (-2,79 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00034000 | 2024-04-01 3:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 61 | 118.75% |
| PFE240510C00034000 | 2024-04-03 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| PFE240517C00034000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PFE240607C00034000 | 2024-04-30 12:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| PFE240621C00034000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PFE240719C00034000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PFE240816C00034000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240920C00034000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PFE241018C00034000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PFE241220C00034000 | 2024-05-01 2:46PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00034000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PFE240621P00034000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240816P00034000 | 2024-05-01 1:34PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240920P00034000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241018P00034000 | 2024-04-09 11:18AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
