Marchés français ouverture 6 h 17 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 068,68 -205,37 (-0,54 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 897,15 -2 244,06 (-4,00 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00032500 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 330 | 22,438 | 28.32% |
| PFE240920C00032500 | 2024-05-01 3:49PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.28 | +0.07 | +36.84% | 228 | 7,541 | 24.76% |
| PFE250117C00032500 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.67 | 0.67 | 0.72 | +0.18 | +36.73% | 4,056 | 34,441 | 25.37% |
| PFE250321C00032500 | 2024-05-01 3:50PM EDT | 2025-03-21 | 0.93 | 0.88 | 0.97 | +0.29 | +45.31% | 225 | 5,565 | 25.83% |
| PFE251219C00032500 | 2024-05-01 3:46PM EDT | 2025-12-19 | 1.92 | 1.87 | 1.95 | +0.45 | +30.61% | 109 | 1,904 | 26.92% |
| PFE260116C00032500 | 2024-05-01 3:38PM EDT | 2026-01-16 | 2.08 | 1.80 | 2.10 | +0.52 | +33.33% | 112 | 5,890 | 27.42% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00032500 | 2024-05-01 1:33PM EDT | 2024-06-21 | 5.55 | 5.35 | 6.00 | -1.70 | -23.45% | 63 | 12,044 | 56.10% |
| PFE240920P00032500 | 2024-04-30 10:21AM EDT | 2024-09-20 | 7.21 | 5.80 | 6.85 | 0.00 | - | 7 | 6,388 | 48.54% |
| PFE250117P00032500 | 2024-05-01 2:11PM EDT | 2025-01-17 | 6.05 | 5.40 | 7.15 | -1.44 | -19.23% | 7 | 19,832 | 39.36% |
| PFE250321P00032500 | 2024-04-30 10:11AM EDT | 2025-03-21 | 7.53 | 5.35 | 6.50 | 0.00 | - | 1 | 3,897 | 28.27% |
| PFE251219P00032500 | 2024-04-24 12:22PM EDT | 2025-12-19 | 7.96 | 5.80 | 7.00 | 0.00 | - | 1 | 8,803 | 24.87% |
| PFE260116P00032500 | 2024-04-29 2:05PM EDT | 2026-01-16 | 7.90 | 6.50 | 7.10 | 0.00 | - | 80 | 7,542 | 25.07% |
