La bourse ferme dans 2 h 34 min
CAC 40
7 936,04 -48,89 (-0,61 %) Euro Stoxx 50
4 910,79 -10,43 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 312,20 +1,20 (+0,05 %) Bitcoin EUR
54 874,80 +828,90 (+1,53 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00027500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10,040 | 10,879 | 6.25% |
| PFE240510C00027500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,974 | 10,616 | 3.13% |
| PFE240517C00027500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5,618 | 4,804 | 1.56% |
| PFE240621C00027500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8,694 | 29,733 | 0.78% |
| PFE240920C00027500 | 2024-05-01 3:59PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,408 | 57,010 | 0.78% |
| PFE250117C00027500 | 2024-05-01 3:59PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2,760 | 26,208 | 0.39% |
| PFE250321C00027500 | 2024-05-01 3:46PM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 276 | 4,991 | 0.39% |
| PFE251219C00027500 | 2024-05-01 3:50PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 5,542 | 0.39% |
| PFE260116C00027500 | 2024-05-01 3:46PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 199 | 20,293 | 0.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00027500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,512 | 2,282 | 0.00% |
| PFE240510P00027500 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 124 | 125 | 0.00% |
| PFE240517P00027500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 244 | 253 | 0.00% |
| PFE240621P00027500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,623 | 40,048 | 0.00% |
| PFE240920P00027500 | 2024-05-01 3:39PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 81 | 36,701 | 0.00% |
| PFE250117P00027500 | 2024-05-01 3:55PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 258 | 46,133 | 0.00% |
| PFE250321P00027500 | 2024-05-01 3:15PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 37 | 5,093 | 0.00% |
| PFE251219P00027500 | 2024-05-01 2:23PM EDT | 2025-12-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3,730 | 0.00% |
| PFE260116P00027500 | 2024-05-01 3:35PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 31 | 23,586 | 0.00% |
